Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2017 | +
0.30 (1.08%)
![]() |
29.90 | 31.80 | 27.00 | 28.00 | - | 148,000.00 | 4,356,280.00 |
28/04/2017 | +
0.70 (1.58%)
![]() |
44.40 | 45.00 | 44.30 | 45.00 | - | 52,300.00 | 2,332,640.00 |
27/04/2017 | +
1.30 (2.91%)
![]() |
44.00 | 46.00 | 38.00 | 45.90 | - | 101,400.00 | 4,240,280.00 |
26/04/2017 |
-4.90 (10.58%)
![]() |
46.40 | 46.50 | 41.40 | 41.40 | - | 104,700.00 | 4,669,570.00 |
25/04/2017 |
-1.00 (2.13%)
![]() |
46.80 | 46.80 | 46.00 | 46.00 | - | 56,900.00 | 2,632,020.00 |
24/04/2017 |
-1.00 (2.10%)
![]() |
47.50 | 47.50 | 40.60 | 46.70 | - | 114,800.00 | 5,012,340.00 |
21/04/2017 |
-1.20 (2.47%)
![]() |
48.60 | 48.60 | 47.20 | 47.30 | - | 56,500.00 | 2,696,610.00 |
20/04/2017 |
-1.10 (2.24%)
![]() |
49.00 | 49.00 | 47.90 | 47.90 | - | 55,400.00 | 2,687,490.00 |
19/04/2017 |
-0.50 (1.02%)
![]() |
49.30 | 49.30 | 48.70 | 48.70 | - | 61,200.00 | 2,996,080.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
49.30 | 49.40 | 49.00 | 49.50 | - | 60,600.00 | 2,981,750.00 |
17/04/2017 |
-0.60 (1.21%)
![]() |
49.60 | 49.70 | 49.00 | 49.00 | - | 70,300.00 | 3,476,930.00 |
14/04/2017 |
-0.80 (1.59%)
![]() |
50.30 | 50.30 | 49.40 | 49.50 | - | 71,500.00 | 3,546,480.00 |
13/04/2017 |
-0.50 (0.99%)
![]() |
50.40 | 50.60 | 49.90 | 49.90 | - | 70,600.00 | 3,548,550.00 |
12/04/2017 |
-0.80 (1.57%)
![]() |
50.70 | 50.80 | 50.00 | 50.00 | - | 66,600.00 | 3,353,790.00 |
11/04/2017 |
-0.60 (1.18%)
![]() |
51.10 | 51.20 | 50.40 | 50.40 | - | 66,600.00 | 3,380,310.00 |
10/04/2017 |
-0.40 (0.78%)
![]() |
51.20 | 51.30 | 50.90 | 50.90 | - | 69,600.00 | 3,549,840.00 |
07/04/2017 |
-0.50 (0.97%)
![]() |
51.60 | 51.60 | 51.10 | 51.10 | - | 70,200.00 | 3,603,350.00 |
05/04/2017 |
-0.20 (0.39%)
![]() |
51.70 | 51.70 | 51.50 | 51.50 | - | 75,600.00 | 3,898,790.00 |
04/04/2017 | +
0.20 (0.39%)
![]() |
51.60 | 51.90 | 51.60 | 51.70 | - | 82,600.00 | 4,273,080.00 |
03/04/2017 | +
0.20 (0.39%)
![]() |
51.20 | 51.70 | 51.20 | 51.50 | - | 75,800.00 | 3,902,930.00 |