Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2017 |
0.00 (0.00%)
![]() |
26.80 | 26.90 | 25.90 | 26.80 | - | 86,600.00 | 2,279,170.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
26.50 | 27.10 | 26.50 | 26.50 | - | 81,900.00 | 2,194,850.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
26.40 | 26.80 | 26.20 | 26.30 | - | 88,700.00 | 2,350,850.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
26.20 | 26.50 | 26.10 | 26.20 | - | 88,100.00 | 2,318,400.00 |
25/05/2017 |
-0.50 (1.87%)
![]() |
26.50 | 26.50 | 26.00 | 26.30 | - | 85,400.00 | 2,238,290.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
27.20 | 27.20 | 26.40 | 27.40 | - | 84,700.00 | 2,271,940.00 |
23/05/2017 |
-0.40 (1.44%)
![]() |
27.90 | 28.00 | 26.90 | 27.30 | - | 95,200.00 | 2,611,530.00 |
22/05/2017 |
0.00 (0.00%)
![]() |
27.70 | 28.00 | 27.40 | 27.60 | - | 70,200.00 | 1,947,520.00 |
19/05/2017 | +
0.40 (1.46%)
![]() |
27.20 | 27.90 | 27.10 | 27.80 | - | 88,900.00 | 2,455,120.00 |
18/05/2017 |
-0.70 (2.50%)
![]() |
28.00 | 28.00 | 27.00 | 27.30 | - | 75,300.00 | 2,062,060.00 |
17/05/2017 |
0.00 (0.00%)
![]() |
28.30 | 28.30 | 27.70 | 28.30 | - | 95,400.00 | 2,668,830.00 |
16/05/2017 |
0.00 (0.00%)
![]() |
28.00 | 29.00 | 28.00 | 28.20 | - | 80,300.00 | 2,274,730.00 |
15/05/2017 |
-0.40 (1.40%)
![]() |
28.50 | 28.60 | 27.90 | 28.10 | - | 95,000.00 | 2,681,030.00 |
12/05/2017 |
-0.10 (0.35%)
![]() |
28.70 | 28.80 | 28.30 | 28.60 | - | 80,500.00 | 2,297,230.00 |
11/05/2017 |
-0.40 (1.38%)
![]() |
29.10 | 29.10 | 28.50 | 28.60 | - | 86,700.00 | 2,489,600.00 |
10/05/2017 | +
0.10 (0.35%)
![]() |
28.80 | 29.20 | 28.80 | 28.90 | - | 76,800.00 | 2,224,220.00 |
09/05/2017 |
-0.20 (0.69%)
![]() |
29.00 | 29.20 | 28.50 | 28.60 | - | 88,800.00 | 2,559,420.00 |
08/05/2017 |
-0.90 (3.00%)
![]() |
29.00 | 29.20 | 28.50 | 29.10 | - | 110,000.00 | 3,167,950.00 |
05/05/2017 |
-0.90 (3.01%)
![]() |
29.90 | 30.80 | 29.00 | 29.00 | - | 77,100.00 | 2,312,050.00 |
04/05/2017 | +
0.60 (2.04%)
![]() |
29.50 | 30.50 | 29.50 | 30.00 | - | 113,400.00 | 3,394,100.00 |