Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2017 | +
0.10 (0.40%)
![]() |
24.60 | 24.90 | 24.20 | 24.90 | - | 70,800.00 | 1,739,350.00 |
04/07/2017 |
-0.30 (1.20%)
![]() |
24.90 | 25.00 | 24.60 | 24.60 | - | 75,000.00 | 1,858,490.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
24.70 | 25.20 | 24.70 | 24.70 | - | 80,600.00 | 2,006,460.00 |
30/06/2017 | +
0.10 (0.41%)
![]() |
24.60 | 25.00 | 24.50 | 24.60 | - | 80,600.00 | 1,988,110.00 |
23/06/2017 | +
0.90 (3.70%)
![]() |
24.30 | 25.20 | 24.30 | 25.20 | - | 93,700.00 | 2,318,650.00 |
22/06/2017 | +
0.60 (2.52%)
![]() |
24.10 | 24.60 | 24.00 | 24.40 | - | 69,100.00 | 1,680,820.00 |
21/06/2017 | +
0.30 (1.26%)
![]() |
23.80 | 24.20 | 23.30 | 24.20 | - | 84,000.00 | 2,002,100.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
24.20 | 24.20 | 23.60 | 24.30 | - | 91,800.00 | 2,193,640.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
24.70 | 24.80 | 23.80 | 24.70 | - | 95,800.00 | 2,329,560.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
24.70 | 24.90 | 24.40 | 24.70 | - | 84,000.00 | 2,075,010.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.80 | 24.50 | 24.50 | - | 78,800.00 | 1,945,300.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.80 | 24.30 | 24.60 | - | 68,000.00 | 1,665,910.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
24.20 | 24.90 | 24.20 | 24.00 | - | 70,900.00 | 1,740,780.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.30 | 23.70 | 24.10 | - | 77,800.00 | 1,867,110.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.60 | 23.90 | 24.50 | - | 87,900.00 | 2,121,270.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.20 | 24.90 | - | 97,100.00 | 2,379,920.00 |
06/06/2017 |
0.00 (0.00%)
![]() |
24.90 | 25.20 | 24.70 | 24.90 | - | 108,100.00 | 2,693,080.00 |
05/06/2017 | +
0.20 (0.81%)
![]() |
24.60 | 25.20 | 24.60 | 25.00 | - | 97,100.00 | 2,416,580.00 |
02/06/2017 |
0.00 (0.00%)
![]() |
25.60 | 25.60 | 24.30 | 25.60 | - | 117,800.00 | 2,922,840.00 |
01/06/2017 |
-0.70 (2.66%)
![]() |
26.00 | 26.00 | 25.20 | 25.60 | - | 90,500.00 | 2,320,970.00 |