Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2017 |
0.00 (0.00%)
![]() |
24.60 | 24.70 | 24.30 | 24.60 | - | 75,200.00 | 1,844,730.00 |
02/08/2017 |
-0.30 (1.21%)
![]() |
24.70 | 24.90 | 24.40 | 24.40 | - | 80,500.00 | 1,980,260.00 |
01/08/2017 | +
0.10 (0.40%)
![]() |
24.70 | 25.00 | 24.30 | 24.80 | - | 77,000.00 | 1,898,650.00 |
31/07/2017 | +
0.10 (0.40%)
![]() |
24.90 | 25.00 | 24.30 | 24.90 | - | 75,300.00 | 1,857,080.00 |
28/07/2017 | +
0.20 (0.81%)
![]() |
24.70 | 25.00 | 24.50 | 24.80 | - | 72,700.00 | 1,804,660.00 |
27/07/2017 | +
0.10 (0.40%)
![]() |
24.80 | 25.10 | 24.30 | 25.10 | - | 75,700.00 | 1,864,030.00 |
26/07/2017 |
-0.40 (1.58%)
![]() |
25.10 | 25.30 | 24.80 | 24.90 | - | 82,200.00 | 2,054,980.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
25.30 | 25.60 | 25.20 | 25.30 | - | 51,100.00 | 1,296,390.00 |
24/07/2017 |
-0.30 (1.18%)
![]() |
25.50 | 25.60 | 25.00 | 25.20 | - | 79,500.00 | 2,009,050.00 |
21/07/2017 | +
0.20 (0.79%)
![]() |
25.40 | 26.00 | 25.20 | 25.60 | - | 156,100.00 | 3,982,570.00 |
20/07/2017 |
-0.60 (2.32%)
![]() |
25.90 | 25.90 | 25.00 | 25.30 | - | 80,800.00 | 2,055,830.00 |
19/07/2017 |
-0.40 (1.53%)
![]() |
26.10 | 26.20 | 25.60 | 25.70 | - | 75,200.00 | 1,944,420.00 |
18/07/2017 |
0.00 (0.00%)
![]() |
26.00 | 26.30 | 25.80 | 26.20 | - | 79,000.00 | 2,059,810.00 |
17/07/2017 |
-0.30 (1.15%)
![]() |
26.00 | 26.50 | 25.80 | 25.80 | - | 75,700.00 | 1,980,730.00 |
14/07/2017 |
-0.40 (1.52%)
![]() |
26.40 | 26.40 | 25.80 | 26.00 | - | 84,500.00 | 2,205,390.00 |
12/07/2017 | +
0.60 (2.33%)
![]() |
25.80 | 26.30 | 25.80 | 26.30 | - | 114,200.00 | 2,984,830.00 |
11/07/2017 | +
0.50 (1.97%)
![]() |
25.30 | 25.90 | 25.20 | 25.90 | - | 103,500.00 | 2,662,320.00 |
10/07/2017 |
0.00 (0.00%)
![]() |
25.10 | 25.60 | 24.90 | 25.10 | - | 150,500.00 | 3,828,860.00 |
07/07/2017 | +
0.40 (1.62%)
![]() |
24.50 | 25.50 | 24.50 | 25.10 | - | 126,700.00 | 3,183,960.00 |
06/07/2017 | +
0.40 (1.63%)
![]() |
24.70 | 25.00 | 24.50 | 25.00 | - | 71,900.00 | 1,777,870.00 |