Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/09/2017 |
-0.30 (1.14%)
![]() |
26.10 | 26.50 | 25.90 | 26.00 | - | 117,920.00 | 3,085,516.00 |
01/09/2017 |
-0.40 (1.51%)
![]() |
26.50 | 26.70 | 26.00 | 26.10 | - | 104,166.00 | 2,734,675.60 |
31/08/2017 | +
0.40 (1.52%)
![]() |
26.40 | 26.80 | 26.10 | 26.70 | - | 116,480.00 | 3,087,980.00 |
30/08/2017 | +
0.70 (2.70%)
![]() |
26.00 | 26.90 | 22.10 | 26.60 | - | 485,800.00 | 12,044,300.00 |
29/08/2017 | +
0.10 (0.38%)
![]() |
26.00 | 26.20 | 25.50 | 26.20 | - | 153,010.00 | 3,969,981.00 |
28/08/2017 | +
0.50 (1.95%)
![]() |
25.80 | 26.30 | 25.80 | 26.20 | - | 139,100.00 | 3,636,000.00 |
25/08/2017 | +
0.70 (2.76%)
![]() |
25.10 | 26.10 | 25.00 | 26.10 | - | 89,700.00 | 2,307,460.00 |
24/08/2017 |
-0.80 (3.10%)
![]() |
25.90 | 25.90 | 24.90 | 25.00 | - | 110,700.00 | 2,814,630.00 |
23/08/2017 | +
0.20 (0.78%)
![]() |
25.80 | 26.00 | 25.60 | 26.00 | - | 111,400.00 | 2,874,680.00 |
22/08/2017 |
-0.70 (2.66%)
![]() |
26.20 | 26.20 | 25.60 | 25.60 | - | 99,000.00 | 2,557,600.00 |
18/08/2017 | +
0.30 (1.15%)
![]() |
26.10 | 26.40 | 25.80 | 26.30 | - | 107,200.00 | 2,794,070.00 |
17/08/2017 | +
1.00 (3.97%)
![]() |
25.40 | 26.40 | 25.40 | 26.20 | - | 123,700.00 | 3,215,960.00 |
16/08/2017 |
0.00 (0.00%)
![]() |
25.20 | 25.50 | 24.90 | 25.10 | - | 116,100.00 | 2,922,000.00 |
15/08/2017 | +
0.20 (0.80%)
![]() |
25.10 | 25.30 | 24.90 | 25.20 | - | 530,260.00 | 13,267,110.00 |
14/08/2017 | +
0.60 (2.43%)
![]() |
24.80 | 25.30 | 24.80 | 25.30 | - | 2,119,600.00 | 52,991,620.00 |
10/08/2017 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.50 | 24.80 | - | 93,500.00 | 2,311,040.00 |
09/08/2017 |
0.00 (0.00%)
![]() |
24.70 | 25.00 | 24.60 | 24.70 | - | 71,300.00 | 1,769,760.00 |
08/08/2017 |
-0.10 (0.41%)
![]() |
24.80 | 24.80 | 24.50 | 24.50 | - | 60,300.00 | 1,486,890.00 |
07/08/2017 | +
0.30 (1.22%)
![]() |
24.50 | 24.80 | 24.30 | 24.80 | - | 76,800.00 | 1,890,480.00 |
04/08/2017 | +
0.10 (0.41%)
![]() |
24.40 | 24.70 | 24.20 | 24.60 | - | 73,200.00 | 1,790,280.00 |