Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/10/2017 |
-0.30 (1.22%)
![]() |
24.60 | 24.60 | 24.30 | 24.30 | - | 123,500.00 | 3,025,160.00 |
02/10/2017 |
-0.20 (0.81%)
![]() |
24.70 | 24.70 | 24.40 | 24.50 | - | 130,800.00 | 3,223,840.00 |
29/09/2017 |
-0.30 (1.21%)
![]() |
24.70 | 24.80 | 24.50 | 24.50 | - | 130,400.00 | 3,218,670.00 |
28/09/2017 |
-0.20 (0.80%)
![]() |
25.10 | 25.10 | 24.70 | 24.70 | - | 132,500.00 | 3,286,330.00 |
27/09/2017 | +
0.10 (0.40%)
![]() |
24.70 | 25.10 | 24.70 | 25.00 | - | 135,700.00 | 3,380,270.00 |
26/09/2017 |
-0.20 (0.80%)
![]() |
24.90 | 25.10 | 24.60 | 24.70 | - | 128,500.00 | 3,198,580.00 |
25/09/2017 | +
0.20 (0.81%)
![]() |
24.70 | 25.40 | 24.50 | 24.90 | - | 144,700.00 | 3,598,530.00 |
22/09/2017 | +
0.10 (0.41%)
![]() |
24.60 | 24.90 | 24.60 | 24.70 | - | 120,900.00 | 2,991,200.00 |
21/09/2017 | +
0.10 (0.40%)
![]() |
24.70 | 24.80 | 24.30 | 24.80 | - | 118,700.00 | 2,917,070.00 |
20/09/2017 |
-0.40 (1.59%)
![]() |
24.90 | 25.00 | 24.40 | 24.70 | - | 190,700.00 | 4,702,400.00 |
19/09/2017 |
-0.30 (1.19%)
![]() |
25.40 | 25.50 | 24.80 | 25.00 | - | 125,200.00 | 3,139,290.00 |
18/09/2017 | +
0.20 (0.79%)
![]() |
25.20 | 25.60 | 25.10 | 25.40 | - | 123,750.00 | 3,130,245.00 |
15/09/2017 |
0.00 (0.00%)
![]() |
25.30 | 25.40 | 25.00 | 25.20 | - | 125,300.00 | 3,151,410.00 |
14/09/2017 | +
0.10 (0.40%)
![]() |
25.50 | 25.70 | 25.00 | 25.30 | - | 124,540.00 | 3,139,948.00 |
13/09/2017 | +
0.20 (0.79%)
![]() |
25.30 | 25.50 | 24.90 | 25.50 | - | 133,050.00 | 3,348,230.00 |
12/09/2017 | +
0.10 (0.40%)
![]() |
25.30 | 25.80 | 25.10 | 25.40 | - | 135,000.00 | 3,415,060.00 |
11/09/2017 |
-0.30 (1.18%)
![]() |
25.50 | 25.60 | 25.00 | 25.20 | - | 123,100.00 | 3,114,880.00 |
08/09/2017 |
-0.10 (0.39%)
![]() |
25.60 | 25.80 | 25.30 | 25.50 | - | 108,700.00 | 2,774,960.00 |
07/09/2017 |
-0.40 (1.55%)
![]() |
25.80 | 25.90 | 22.00 | 25.40 | - | 129,800.00 | 3,300,800.00 |
06/09/2017 |
-0.10 (0.38%)
![]() |
26.10 | 26.10 | 25.50 | 26.10 | - | 111,572.00 | 2,878,572.00 |