Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2017 | +
0.10 (0.42%)
![]() |
24.10 | 24.20 | 24.00 | 24.00 | - | 114,200.00 | 2,749,310.00 |
31/10/2017 |
-0.20 (0.82%)
![]() |
24.40 | 24.40 | 23.80 | 24.10 | - | 116,500.00 | 2,787,210.00 |
30/10/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.10 | 24.40 | - | 109,273.00 | 2,655,715.20 |
27/10/2017 | +
0.10 (0.41%)
![]() |
24.40 | 24.60 | 24.00 | 24.50 | - | 128,400.00 | 3,129,400.00 |
26/10/2017 |
0.00 (0.00%)
![]() |
24.40 | 24.70 | 24.30 | 24.30 | - | 128,300.00 | 3,135,190.00 |
25/10/2017 |
0.00 (0.00%)
![]() |
24.30 | 24.70 | 24.20 | 24.20 | - | 123,215.00 | 2,998,857.50 |
24/10/2017 |
-0.30 (1.23%)
![]() |
24.40 | 24.50 | 24.00 | 24.10 | - | 121,900.00 | 2,948,360.00 |
20/10/2017 |
-0.40 (1.62%)
![]() |
24.60 | 24.70 | 24.30 | 24.30 | - | 117,300.00 | 2,872,270.00 |
19/10/2017 | +
0.10 (0.41%)
![]() |
24.70 | 24.90 | 24.60 | 24.70 | - | 124,700.00 | 3,079,160.00 |
18/10/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.90 | 24.50 | 24.60 | - | 124,100.00 | 3,058,240.00 |
17/10/2017 |
-0.20 (0.81%)
![]() |
24.70 | 24.80 | 24.40 | 24.40 | - | 121,600.00 | 2,992,910.00 |
16/10/2017 | +
0.30 (1.22%)
![]() |
24.60 | 25.00 | 24.50 | 24.80 | - | 121,200.00 | 2,984,320.00 |
13/10/2017 |
0.00 (0.00%)
![]() |
24.50 | 24.70 | 24.40 | 24.60 | - | 121,000.00 | 2,967,100.00 |
12/10/2017 |
-0.10 (0.40%)
![]() |
24.50 | 24.70 | 24.50 | 24.60 | - | 120,400.00 | 2,965,420.00 |
11/10/2017 |
0.00 (0.00%)
![]() |
24.50 | 25.00 | 24.40 | 24.50 | - | 121,629.00 | 2,999,446.00 |
10/10/2017 |
-0.40 (1.61%)
![]() |
24.50 | 24.70 | 24.30 | 24.40 | - | 122,700.00 | 3,008,320.00 |
09/10/2017 |
-0.10 (0.40%)
![]() |
24.60 | 26.00 | 24.50 | 24.60 | - | 124,600.00 | 3,090,100.00 |
06/10/2017 | +
0.40 (1.63%)
![]() |
24.50 | 24.90 | 24.50 | 24.90 | - | 120,800.00 | 2,982,720.00 |
05/10/2017 | +
0.20 (0.82%)
![]() |
24.50 | 24.70 | 24.40 | 24.70 | - | 121,600.00 | 2,982,340.00 |
04/10/2017 | +
0.20 (0.82%)
![]() |
24.40 | 24.70 | 24.40 | 24.70 | - | 125,000.00 | 3,065,850.00 |