Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2017 | +
0.40 (1.76%)
![]() |
22.70 | 23.20 | 22.60 | 23.10 | - | 116,225.00 | 2,680,047.50 |
30/11/2017 | +
0.20 (0.89%)
![]() |
22.60 | 22.90 | 22.50 | 22.70 | - | 122,920.00 | 2,790,040.00 |
29/11/2017 | +
0.10 (0.44%)
![]() |
22.60 | 22.70 | 22.40 | 22.70 | - | 137,700.00 | 3,101,750.00 |
28/11/2017 |
0.00 (0.00%)
![]() |
23.10 | 23.10 | 22.40 | 23.00 | - | 133,700.00 | 3,020,450.00 |
27/11/2017 |
-0.20 (0.86%)
![]() |
23.10 | 23.20 | 19.80 | 23.00 | - | 211,700.00 | 4,546,470.00 |
24/11/2017 |
0.00 (0.00%)
![]() |
23.20 | 23.30 | 22.80 | 23.20 | - | 128,954.00 | 2,988,874.40 |
23/11/2017 | +
0.40 (1.73%)
![]() |
23.10 | 23.50 | 23.10 | 23.50 | - | 115,400.00 | 2,673,950.00 |
22/11/2017 |
-0.30 (1.29%)
![]() |
23.40 | 23.40 | 23.00 | 23.00 | - | 113,600.00 | 2,622,180.00 |
21/11/2017 |
-0.20 (0.85%)
![]() |
23.50 | 23.50 | 23.00 | 23.20 | - | 114,506.00 | 2,666,935.60 |
20/11/2017 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.30 | 23.50 | - | 117,700.00 | 2,758,580.00 |
17/11/2017 |
-0.20 (0.85%)
![]() |
23.90 | 23.90 | 23.40 | 23.40 | - | 123,210.00 | 2,900,930.00 |
16/11/2017 | +
0.10 (0.42%)
![]() |
24.00 | 24.00 | 23.60 | 23.80 | - | 119,110.00 | 2,815,496.00 |
15/11/2017 |
0.00 (0.00%)
![]() |
23.80 | 24.20 | 23.50 | 23.70 | - | 116,800.00 | 2,766,600.00 |
14/11/2017 |
0.00 (0.00%)
![]() |
23.90 | 23.90 | 23.60 | 23.70 | - | 116,810.00 | 2,764,666.00 |
09/11/2017 | +
0.20 (0.84%)
![]() |
24.00 | 24.00 | 23.60 | 24.00 | - | 112,500.00 | 2,671,860.00 |
08/11/2017 | +
0.10 (0.42%)
![]() |
24.00 | 24.00 | 20.40 | 24.00 | - | 2,115,800.00 | 43,558,530.00 |
07/11/2017 | +
0.10 (0.42%)
![]() |
24.10 | 24.30 | 23.70 | 24.00 | - | 118,600.00 | 2,836,140.00 |
06/11/2017 |
0.00 (0.00%)
![]() |
24.00 | 24.20 | 23.80 | 24.00 | - | 117,700.00 | 2,817,330.00 |
03/11/2017 | +
0.10 (0.41%)
![]() |
24.20 | 24.30 | 23.90 | 24.20 | - | 118,400.00 | 2,845,850.00 |
02/11/2017 |
0.00 (0.00%)
![]() |
24.10 | 24.30 | 24.00 | 24.10 | - | 115,700.00 | 2,791,550.00 |