Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2018 | +
0.30 (1.12%)
![]() |
26.60 | 27.40 | 26.70 | 27.10 | 27.10 | 357,860.00 | 9,682.51 |
03/01/2018 | +
0.90 (3.47%)
![]() |
26.00 | 26.80 | 25.90 | 26.80 | 26.33 | 330,820.00 | 8,729.84 |
02/01/2018 |
-
![]() |
25.80 | 26.00 | 25.50 | 25.90 | 25.76 | 325,380.00 | 8,387.51 |
29/12/2017 | +
0.65 (2.58%)
![]() |
25.00 | 25.40 | 24.80 | 25.80 | 25.00 | 431,420.00 | 10,836.06 |
28/12/2017 | +
0.15 (0.60%)
![]() |
25.10 | 25.30 | 24.80 | 25.15 | 25.05 | 335,110.00 | 8,399.52 |
27/12/2017 | +
0.30 (1.21%)
![]() |
24.90 | 25.00 | 24.70 | 25.00 | 24.84 | 329,900.00 | 8,204.67 |
26/12/2017 | +
0.40 (1.65%)
![]() |
24.40 | 24.70 | 24.00 | 24.70 | 24.40 | 327,060.00 | 7,984.71 |
25/12/2017 | +
0.30 (1.25%)
![]() |
24.10 | 24.50 | 24.00 | 24.30 | 24.32 | 329,140.00 | 7,995.96 |
22/12/2017 | +
0.30 (1.27%)
![]() |
23.70 | 24.00 | 23.60 | 24.00 | 23.80 | 330,500.00 | 7,867.29 |
21/12/2017 |
-0.70 (2.87%)
![]() |
24.30 | 24.30 | 23.60 | 23.70 | 23.92 | 333,270.00 | 7,966.24 |
20/12/2017 |
-0.60 (2.40%)
![]() |
24.50 | 24.80 | 24.50 | 24.40 | 24.54 | 303,200.00 | 7,435.83 |
19/12/2017 | +
0.30 (1.21%)
![]() |
24.80 | 24.90 | 24.45 | 25.00 | 24.56 | 293,170.00 | 7,219.90 |
18/12/2017 | +
0.70 (2.92%)
![]() |
25.50 | 25.50 | 24.70 | 24.70 | 25.01 | 344,000.00 | 8,623.11 |
15/12/2017 |
-
![]() |
23.90 | 24.00 | 23.90 | 24.00 | 23.99 | 108,690.00 | 2,605.03 |
11/12/2017 | +
0.60 (2.54%)
![]() |
23.70 | 24.50 | 23.70 | 24.20 | - | 141,834.00 | 3,451,603.20 |
08/12/2017 |
0.00 (0.00%)
![]() |
23.60 | 23.80 | 23.40 | 23.50 | - | 116,100.00 | 2,744,470.00 |
07/12/2017 | +
0.60 (2.62%)
![]() |
22.90 | 23.90 | 22.90 | 23.50 | - | 127,800.00 | 3,009,400.00 |
06/12/2017 | +
0.10 (0.44%)
![]() |
22.90 | 23.00 | 22.70 | 23.00 | - | 117,700.00 | 2,689,530.00 |
05/12/2017 |
-0.20 (0.86%)
![]() |
23.10 | 23.10 | 22.40 | 23.00 | - | 115,800.00 | 2,647,240.00 |
04/12/2017 | +
0.30 (1.30%)
![]() |
22.90 | 23.40 | 22.90 | 23.40 | - | 121,500.00 | 2,820,010.00 |