Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2018 |
-
![]() |
25.40 | 25.70 | 25.20 | 25.60 | 25.41 | 366,270.00 | 3,801,602.32 |
02/02/2018 | +
0.15 (0.59%)
![]() |
25.30 | 25.55 | 25.25 | 25.55 | 25.46 | 281,990.00 | 7,180.67 |
01/02/2018 |
-
![]() |
25.35 | 25.50 | 25.00 | 25.40 | 25.22 | 268,580.00 | 6,781.60 |
31/01/2018 |
-
![]() |
25.10 | 25.70 | 24.70 | 25.20 | 25.05 | 278,800.00 | 6,994.87 |
30/01/2018 |
-
![]() |
25.15 | 25.30 | 24.70 | 25.10 | 24.92 | 209,130.00 | 5,218.17 |
29/01/2018 |
-
![]() |
25.20 | 25.30 | 24.80 | 25.15 | 25.01 | 211,630.00 | 5,296.76 |
26/01/2018 |
-
![]() |
25.35 | 25.40 | 25.00 | 25.20 | 25.21 | 207,560.00 | 5,233.61 |
25/01/2018 |
-
![]() |
25.65 | 25.70 | 25.20 | 25.30 | 25.43 | 146,540.00 | 3,725.83 |
22/01/2018 |
-0.05 (0.19%)
![]() |
25.90 | 26.00 | 25.60 | 25.90 | 25.76 | 258,920.00 | 6,670.64 |
19/01/2018 |
-
![]() |
25.90 | 26.15 | 25.80 | 25.95 | 25.94 | 245,390.00 | 6,364.34 |
18/01/2018 |
-0.05 (0.19%)
![]() |
26.00 | 26.10 | 25.80 | 26.00 | 25.95 | 1,256,770.00 | 24,256,668.16 |
17/01/2018 |
-0.35 (1.33%)
![]() |
26.40 | 26.45 | 25.90 | 26.05 | 26.23 | 312,720.00 | 8,200.98 |
16/01/2018 |
0.00 (0.00%)
![]() |
26.40 | 26.50 | 26.00 | 26.40 | 26.20 | 359,380.00 | 9,418.24 |
15/01/2018 | +
0.15 (0.57%)
![]() |
26.25 | 26.35 | 26.00 | 26.40 | 26.16 | 314,520.00 | 8,237.50 |
12/01/2018 |
-0.25 (0.94%)
![]() |
26.50 | 26.60 | 26.15 | 26.25 | 26.31 | 311,980.00 | 8,211.23 |
11/01/2018 | +
0.30 (1.15%)
![]() |
26.05 | 26.60 | 25.70 | 26.50 | 25.97 | 321,310.00 | 8,362.42 |
10/01/2018 |
-0.60 (2.24%)
![]() |
26.90 | 27.10 | 26.00 | 26.20 | 26.61 | 413,070.00 | 10,977.91 |
09/01/2018 | +
0.30 (1.13%)
![]() |
26.50 | 26.85 | 25.80 | 26.80 | 26.27 | 341,630.00 | 9,013.56 |
08/01/2018 |
-
![]() |
26.30 | 26.70 | 25.90 | 26.50 | 26.27 | 334,870.00 | 8,808.97 |
05/01/2018 |
-0.80 (2.95%)
![]() |
27.00 | 27.00 | 26.30 | 26.30 | 26.53 | 335,800.00 | 8,912.16 |