Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 |
-
![]() |
27.10 | 27.50 | 27.05 | 27.20 | 27.28 | 207,180.00 | 5,645.43 |
09/03/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.20 | 26.90 | 27.00 | 27.06 | 217,730.00 | 5,888.80 |
08/03/2018 |
0.00 (0.00%)
![]() |
27.05 | 27.10 | 26.90 | 27.00 | 27.01 | 200,110.00 | 5,404.34 |
07/03/2018 |
-0.35 (1.28%)
![]() |
27.50 | 27.55 | 27.00 | 27.00 | 27.35 | 221,580.00 | 6,056.96 |
06/03/2018 |
-
![]() |
27.30 | 27.50 | 27.10 | 27.35 | 27.26 | 236,860.00 | 6,462.58 |
05/03/2018 |
-
![]() |
27.20 | 27.40 | 27.05 | 27.20 | 27.19 | 201,920.00 | 5,490.80 |
02/03/2018 | +
0.20 (0.74%)
![]() |
26.75 | 27.10 | 26.65 | 27.05 | 26.89 | 212,690.00 | 5,719.13 |
01/03/2018 |
0.00 (0.00%)
![]() |
26.60 | 26.75 | 26.55 | 26.85 | 26.69 | 1,205,680.00 | 25,005,491.40 |
28/02/2018 |
-
![]() |
26.50 | 26.85 | 26.50 | 26.85 | 26.62 | 204,210.00 | 5,440.22 |
27/02/2018 |
-
![]() |
26.65 | 26.70 | 26.30 | 26.75 | 26.52 | 328,300.00 | 8,713.29 |
26/02/2018 |
-
![]() |
26.60 | 26.70 | 26.40 | 26.50 | 26.54 | 204,820.00 | 5,435.51 |
23/02/2018 |
-0.10 (0.38%)
![]() |
26.40 | 26.50 | 26.20 | 26.40 | 26.33 | 201,290.00 | 5,302.12 |
22/02/2018 |
-
![]() |
27.30 | 27.40 | 26.35 | 26.50 | 26.64 | 202,830.00 | 5,416.83 |
21/02/2018 |
-
![]() |
26.80 | 27.10 | 26.70 | 27.15 | 26.94 | 206,880.00 | 5,576.90 |
13/02/2018 | +
0.30 (1.14%)
![]() |
26.30 | 26.70 | 26.25 | 26.65 | 26.59 | 180,730.00 | 4,803.93 |
12/02/2018 | +
0.05 (0.19%)
![]() |
26.50 | 26.60 | 26.00 | 26.35 | 26.36 | 239,960.00 | 6,318.79 |
09/02/2018 | +
0.70 (2.73%)
![]() |
25.20 | 26.20 | 24.90 | 26.30 | 25.80 | 390,540.00 | 10,112.54 |
08/02/2018 |
0.00 (0.00%)
![]() |
25.65 | 25.70 | 25.30 | 25.60 | 25.45 | 236,520.00 | 6,027.96 |
07/02/2018 | +
0.30 (1.19%)
![]() |
25.45 | 25.70 | 25.25 | 25.60 | 25.46 | 220,320.00 | 5,612.13 |
06/02/2018 |
-0.30 (1.17%)
![]() |
25.30 | 25.40 | 25.20 | 25.30 | 25.27 | 208,160.00 | 5,259.95 |