Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 | +
0.15 (0.52%)
![]() |
29.00 | 29.20 | 28.70 | 29.20 | 29.03 | 303,200.00 | 8,803.52 |
06/04/2018 |
-
![]() |
29.30 | 29.40 | 29.00 | 29.05 | 29.17 | 211,670.00 | 6,173.64 |
05/04/2018 |
-
![]() |
29.25 | 29.35 | 29.00 | 29.30 | 29.20 | 219,560.00 | 6,413.94 |
04/04/2018 |
-
![]() |
29.65 | 29.70 | 29.40 | 29.20 | 29.56 | 227,530.00 | 6,720.82 |
03/04/2018 |
-
![]() |
29.45 | 29.50 | 29.20 | 29.50 | 29.37 | 245,280.00 | 7,210.99 |
02/04/2018 |
-
![]() |
29.25 | 29.45 | 29.25 | 29.50 | 29.38 | 200,610.00 | 5,891.16 |
30/03/2018 |
-
![]() |
29.20 | 29.20 | 28.95 | 29.15 | 29.03 | 206,510.00 | 6,002.04 |
29/03/2018 |
-
![]() |
29.10 | 29.15 | 28.90 | 29.00 | 29.02 | 209,210.00 | 6,072.47 |
28/03/2018 |
-
![]() |
28.90 | 29.10 | 28.80 | 29.05 | 28.95 | 201,400.00 | 5,831.24 |
27/03/2018 |
-
![]() |
28.90 | 29.25 | 28.90 | 29.05 | 29.09 | 208,860.00 | 6,069.26 |
26/03/2018 |
-
![]() |
28.50 | 28.85 | 28.40 | 28.75 | 28.62 | 206,970.00 | 5,926.18 |
23/03/2018 |
-
![]() |
28.50 | 28.50 | 28.00 | 28.40 | 28.27 | 204,950.00 | 5,805.75 |
22/03/2018 |
-
![]() |
28.75 | 28.85 | 28.50 | 28.65 | 28.67 | 194,650.00 | 5,581.09 |
21/03/2018 |
-
![]() |
28.40 | 28.75 | 28.30 | 28.80 | 28.55 | 270,940.00 | 7,737.52 |
20/03/2018 |
-
![]() |
28.70 | 28.70 | 28.35 | 28.40 | 28.47 | 254,930.00 | 7,265.67 |
19/03/2018 |
-
![]() |
29.30 | 29.20 | 28.50 | 28.70 | 28.80 | 347,650.00 | 10,023.68 |
16/03/2018 |
-
![]() |
29.10 | 29.25 | 28.90 | 29.20 | 29.01 | 280,710.00 | 8,144.99 |
15/03/2018 |
-
![]() |
28.20 | 29.20 | 28.20 | 29.05 | 28.88 | 330,330.00 | 9,530.16 |
14/03/2018 |
-
![]() |
27.60 | 27.80 | 27.50 | 28.10 | 27.66 | 213,140.00 | 5,906.61 |
13/03/2018 |
-
![]() |
27.30 | 27.45 | 27.15 | 27.50 | 27.33 | 204,280.00 | 5,585.94 |