Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
-0.05 (0.18%)
![]() |
27.30 | 27.30 | 27.10 | 27.25 | 27.23 | 637,540.00 | 11,435,107.81 |
09/05/2018 |
-0.05 (0.18%)
![]() |
27.35 | 27.35 | 27.20 | 27.30 | 27.25 | 198,460.00 | 5,410.85 |
08/05/2018 |
-0.15 (0.55%)
![]() |
27.45 | 27.45 | 27.25 | 27.35 | 27.37 | 177,920.00 | 4,870.36 |
07/05/2018 | +
0.20 (0.73%)
![]() |
27.40 | 27.45 | 27.25 | 27.50 | 27.37 | 170,090.00 | 4,657.94 |
04/05/2018 |
-0.05 (0.18%)
![]() |
27.45 | 27.60 | 27.30 | 27.30 | 27.38 | 189,250.00 | 5,181.05 |
03/05/2018 |
-0.25 (0.91%)
![]() |
27.60 | 27.60 | 27.35 | 27.35 | 27.41 | 342,450.00 | 9,388.05 |
02/05/2018 |
-0.25 (0.90%)
![]() |
27.90 | 28.10 | 27.65 | 27.60 | 27.79 | 229,180.00 | 6,368.98 |
27/04/2018 |
-0.05 (0.18%)
![]() |
27.90 | 28.10 | 27.80 | 27.85 | 27.94 | 259,280.00 | 7,244.74 |
26/04/2018 |
-0.25 (0.89%)
![]() |
28.20 | 28.20 | 27.85 | 27.90 | 28.01 | 237,010.00 | 6,643.42 |
24/04/2018 |
-
![]() |
28.40 | 28.35 | 28.00 | 28.15 | 28.17 | 244,090.00 | 6,882.23 |
23/04/2018 |
-0.05 (0.18%)
![]() |
28.50 | 28.55 | 28.40 | 28.45 | 28.46 | 239,260.00 | 6,809.91 |
20/04/2018 |
-0.20 (0.70%)
![]() |
28.70 | 28.70 | 28.45 | 28.50 | 28.57 | 231,960.00 | 6,626.72 |
19/04/2018 |
-0.20 (0.69%)
![]() |
29.00 | 29.00 | 28.50 | 28.70 | 28.76 | 224,270.00 | 6,452.03 |
18/04/2018 |
-0.10 (0.34%)
![]() |
29.00 | 29.10 | 28.80 | 28.90 | 28.96 | 246,960.00 | 7,151.45 |
17/04/2018 |
-
![]() |
28.80 | 29.00 | 28.70 | 29.00 | 28.89 | 148,490.00 | 4,290.51 |
16/04/2018 |
0.00 (0.00%)
![]() |
28.70 | 28.80 | 28.15 | 28.90 | 28.64 | 172,560.00 | 4,945.49 |
13/04/2018 |
-0.10 (0.34%)
![]() |
29.05 | 29.05 | 28.85 | 28.90 | 28.95 | 291,110.00 | 8,429.79 |
12/04/2018 | +
0.05 (0.17%)
![]() |
29.00 | 29.05 | 28.80 | 29.00 | 28.93 | 313,190.00 | 9,063.32 |
11/04/2018 | +
0.05 (0.17%)
![]() |
28.90 | 29.00 | 28.85 | 28.95 | 28.93 | 303,990.00 | 8,793.24 |
10/04/2018 |
-0.30 (1.03%)
![]() |
29.30 | 29.40 | 28.80 | 28.90 | 29.04 | 308,980.00 | 8,972.77 |