Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 | +
0.20 (0.74%)
![]() |
27.00 | 27.30 | 26.90 | 27.20 | 27.13 | 194,290.00 | 5,269.01 |
06/06/2018 |
-
![]() |
26.65 | 27.60 | 26.65 | 27.00 | 26.76 | 187,710.00 | 5,048.37 |
05/06/2018 |
-
![]() |
27.50 | 27.70 | 27.50 | 27.65 | 27.65 | 185,390.00 | 5,122.88 |
04/06/2018 |
-
![]() |
27.50 | 27.60 | 27.45 | 27.60 | 27.55 | 193,450.00 | 5,329.57 |
01/06/2018 |
0.00 (0.00%)
![]() |
27.40 | 27.50 | 27.20 | 27.50 | 27.42 | 180,630.00 | 4,952.62 |
31/05/2018 | +
0.20 (0.73%)
![]() |
27.35 | 27.50 | 27.30 | 27.50 | 27.42 | 181,350.00 | 4,971.56 |
30/05/2018 |
0.00 (0.00%)
![]() |
27.35 | 27.35 | 27.05 | 27.30 | 27.20 | 173,280.00 | 4,715.56 |
29/05/2018 | +
0.45 (1.68%)
![]() |
27.00 | 27.20 | 26.75 | 27.30 | 26.98 | 204,370.00 | 5,521.94 |
28/05/2018 |
-
![]() |
27.00 | 26.95 | 26.70 | 26.85 | 26.86 | 166,410.00 | 4,471.95 |
25/05/2018 |
0.00 (0.00%)
![]() |
27.10 | 27.10 | 26.90 | 27.00 | 26.99 | 162,300.00 | 4,382.01 |
24/05/2018 |
0.00 (0.00%)
![]() |
27.10 | 27.25 | 26.90 | 27.00 | 27.01 | 193,750.00 | 5,234.59 |
23/05/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.80 | 27.00 | 26.92 | 172,320.00 | 4,642.51 |
22/05/2018 |
-0.75 (2.70%)
![]() |
27.60 | 27.60 | 27.10 | 27.00 | 27.35 | 189,500.00 | 5,178.51 |
21/05/2018 |
-0.20 (0.72%)
![]() |
27.95 | 28.10 | 27.70 | 27.75 | 27.88 | 183,590.00 | 5,117.86 |
18/05/2018 | +
0.35 (1.27%)
![]() |
27.60 | 28.00 | 27.60 | 27.95 | 27.82 | 313,470.00 | 3,346,103.81 |
17/05/2018 | +
0.40 (1.47%)
![]() |
27.20 | 27.70 | 27.15 | 27.60 | 27.38 | 159,700.00 | 4,375.52 |
16/05/2018 | +
0.05 (0.18%)
![]() |
27.15 | 27.20 | 27.05 | 27.20 | 27.11 | 165,660.00 | 4,492.77 |
15/05/2018 |
0.00 (0.00%)
![]() |
27.15 | 27.15 | 27.00 | 27.15 | 27.06 | 215,120.00 | 5,823.03 |
14/05/2018 |
0.00 (0.00%)
![]() |
27.15 | 27.25 | 27.00 | 27.15 | 27.18 | 199,690.00 | 5,426.21 |
11/05/2018 |
-0.10 (0.37%)
![]() |
27.20 | 27.20 | 26.90 | 27.15 | 27.12 | 178,020.00 | 4,829.46 |