Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 | +
0.60 (2.56%)
![]() |
23.35 | 23.70 | 23.40 | 24.00 | 23.58 | 182,320.00 | 4,302.59 |
01/08/2018 | +
0.50 (2.18%)
![]() |
22.90 | 23.50 | 22.85 | 23.40 | 23.26 | 198,560.00 | 4,609.64 |
31/07/2018 | +
0.90 (4.09%)
![]() |
22.00 | 23.20 | 22.00 | 22.90 | 22.69 | 158,750.00 | 3,600.63 |
30/07/2018 |
-1.20 (5.17%)
![]() |
23.20 | 23.25 | 22.15 | 22.00 | 22.87 | 168,520.00 | 3,859.44 |
27/07/2018 |
-0.30 (1.28%)
![]() |
23.50 | 23.70 | 23.00 | 23.20 | 23.42 | 177,550.00 | 4,164.55 |
26/07/2018 |
-0.50 (2.08%)
![]() |
24.00 | 23.95 | 23.70 | 23.50 | 23.86 | 173,620.00 | 4,139.73 |
25/07/2018 |
-0.25 (1.03%)
![]() |
24.25 | 24.20 | 24.00 | 24.00 | 24.13 | 185,320.00 | 4,471.91 |
24/07/2018 |
-0.05 (0.21%)
![]() |
24.30 | 24.30 | 24.20 | 24.25 | 24.24 | 181,940.00 | 4,408.42 |
23/07/2018 |
0.00 (0.00%)
![]() |
24.25 | 24.35 | 24.25 | 24.30 | 24.31 | 235,180.00 | 5,716.53 |
20/07/2018 |
0.00 (0.00%)
![]() |
24.30 | 24.40 | 24.25 | 24.30 | 24.31 | 178,260.00 | 4,334.32 |
19/07/2018 |
0.00 (0.00%)
![]() |
24.30 | 24.50 | 24.10 | 24.30 | 24.35 | 180,100.00 | 4,387.26 |
18/07/2018 | +
0.30 (1.25%)
![]() |
24.00 | 24.25 | 24.00 | 24.30 | 24.13 | 269,160.00 | 6,496.29 |
17/07/2018 | +
0.65 (2.78%)
![]() |
23.35 | 24.20 | 23.35 | 24.00 | 23.79 | 172,380.00 | 4,076.22 |
16/07/2018 |
-1.55 (6.22%)
![]() |
24.90 | 24.95 | 23.35 | 23.35 | 24.72 | 195,680.00 | 4,861.17 |
13/07/2018 |
0.00 (0.00%)
![]() |
24.90 | 24.95 | 24.85 | 24.90 | 24.88 | 188,510.00 | 4,691.20 |
12/07/2018 |
0.00 (0.00%)
![]() |
24.90 | 24.90 | 24.85 | 24.90 | 24.90 | 237,900.00 | 5,921.71 |
11/07/2018 |
-
![]() |
24.95 | 24.95 | 24.90 | 24.90 | 24.92 | 185,000.00 | 4,609.74 |
10/07/2018 |
-
![]() |
25.00 | 24.95 | 24.90 | 24.95 | 24.92 | 225,550.00 | 1,401,427.98 |
09/07/2018 |
-
![]() |
25.00 | 25.05 | 24.90 | 25.00 | 24.97 | 230,340.00 | 5,751.23 |
06/07/2018 |
-0.30 (1.19%)
![]() |
25.25 | 25.25 | 24.95 | 25.00 | 25.00 | 170,850.00 | 4,269.85 |