Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 | +
0.20 (0.82%)
![]() |
24.30 | 24.50 | 24.30 | 24.60 | 24.42 | 151,670.00 | 3,705.13 |
29/08/2018 | +
0.05 (0.21%)
![]() |
24.30 | 24.40 | 24.20 | 24.40 | 24.34 | 162,440.00 | 3,954.40 |
28/08/2018 |
0.00 (0.00%)
![]() |
24.30 | 24.45 | 23.30 | 24.35 | 24.27 | 169,360.00 | 4,120.78 |
27/08/2018 |
-
![]() |
24.60 | 24.65 | 24.45 | 24.35 | 24.55 | 159,450.00 | 3,912.76 |
24/08/2018 |
-
![]() |
24.50 | 24.60 | 24.40 | 24.60 | 24.55 | 154,940.00 | 3,803.43 |
23/08/2018 |
0.00 (0.00%)
![]() |
24.40 | 24.60 | 24.40 | 24.50 | 24.54 | 160,110.00 | 3,926.60 |
22/08/2018 |
0.00 (0.00%)
![]() |
24.50 | 24.55 | 24.40 | 24.50 | 24.47 | 147,090.00 | 3,597.87 |
21/08/2018 |
0.00 (0.00%)
![]() |
24.50 | 24.55 | 24.40 | 24.50 | 24.43 | 185,360.00 | 4,529.18 |
20/08/2018 |
-0.20 (0.81%)
![]() |
24.70 | 24.70 | 24.40 | 24.50 | 24.54 | 186,940.00 | 4,588.64 |
17/08/2018 |
0.00 (0.00%)
![]() |
24.65 | 24.75 | 24.50 | 24.70 | 24.66 | 189,020.00 | 762,848.26 |
16/08/2018 |
0.00 (0.00%)
![]() |
24.65 | 24.75 | 24.50 | 24.70 | 24.63 | 189,580.00 | 4,669.66 |
15/08/2018 |
-0.05 (0.20%)
![]() |
24.75 | 24.75 | 24.60 | 24.70 | 24.67 | 173,240.00 | 4,275.73 |
14/08/2018 |
-0.15 (0.60%)
![]() |
24.85 | 24.85 | 24.75 | 24.75 | 24.80 | 181,910.00 | 4,511.76 |
13/08/2018 | +
0.05 (0.20%)
![]() |
24.80 | 24.95 | 24.75 | 24.90 | 24.82 | 177,640.00 | 4,409.78 |
10/08/2018 | +
0.25 (1.02%)
![]() |
24.50 | 25.00 | 24.50 | 24.85 | 24.70 | 202,200.00 | 4,994.45 |
09/08/2018 |
0.00 (0.00%)
![]() |
24.60 | 24.75 | 24.55 | 24.60 | 24.64 | 175,860.00 | 4,334.03 |
08/08/2018 | +
0.10 (0.41%)
![]() |
24.40 | 24.70 | 24.40 | 24.60 | 24.56 | 179,650.00 | 4,410.21 |
07/08/2018 | +
0.10 (0.41%)
![]() |
24.35 | 24.65 | 24.30 | 24.50 | 24.47 | 191,560.00 | 4,687.02 |
06/08/2018 | +
0.30 (1.24%)
![]() |
24.10 | 24.60 | 24.00 | 24.40 | 24.22 | 176,430.00 | 4,275.08 |
03/08/2018 | +
0.10 (0.42%)
![]() |
23.90 | 24.50 | 23.90 | 24.10 | 24.19 | 180,530.00 | 4,366.69 |