Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2018 |
-
![]() |
23.90 | 23.85 | 23.55 | 23.80 | 23.68 | 190,680.00 | 4,511.61 |
27/09/2018 |
-
![]() |
23.85 | 24.00 | 23.80 | 23.90 | 23.90 | 163,820.00 | 3,916.64 |
26/09/2018 |
-
![]() |
24.00 | 24.00 | 23.85 | 23.85 | 23.95 | 200,850.00 | 4,809.91 |
25/09/2018 |
-
![]() |
24.00 | 24.10 | 23.95 | 24.00 | 24.00 | 191,570.00 | 4,597.76 |
24/09/2018 |
-
![]() |
24.00 | 24.10 | 23.85 | 24.00 | 23.95 | 164,260.00 | 3,945.64 |
21/09/2018 |
-
![]() |
24.00 | 24.10 | 23.80 | 24.00 | 24.00 | 169,320.00 | 4,068.52 |
20/09/2018 |
-
![]() |
24.05 | 24.10 | 23.90 | 24.00 | 23.98 | 152,070.00 | 3,647.82 |
19/09/2018 |
-
![]() |
24.15 | 24.15 | 24.05 | 24.05 | 24.12 | 165,740.00 | 3,997.91 |
18/09/2018 |
-
![]() |
24.10 | 24.25 | 24.00 | 24.15 | 24.09 | 183,720.00 | 4,424.00 |
17/09/2018 |
-0.20 (0.82%)
![]() |
24.30 | 24.30 | 24.10 | 24.10 | 24.19 | 163,620.00 | 3,958.71 |
14/09/2018 |
0.00 (0.00%)
![]() |
24.30 | 24.35 | 24.20 | 24.30 | 24.26 | 158,950.00 | 3,856.15 |
13/09/2018 |
0.00 (0.00%)
![]() |
24.30 | 24.45 | 24.20 | 24.30 | 24.32 | 285,770.00 | 6,948.14 |
12/09/2018 |
0.00 (0.00%)
![]() |
24.00 | 24.30 | 24.00 | 24.30 | 24.22 | 168,370.00 | 4,077.35 |
11/09/2018 | +
0.05 (0.21%)
![]() |
24.20 | 24.30 | 24.00 | 24.30 | 24.19 | 192,840.00 | 4,655.95 |
10/09/2018 |
-
![]() |
24.00 | 24.35 | 24.00 | 24.25 | 24.27 | 159,530.00 | 3,874.32 |
07/09/2018 |
-
![]() |
24.00 | 24.55 | 23.40 | 24.40 | 24.28 | 179,310.00 | 4,367.24 |
06/09/2018 |
0.00 (0.00%)
![]() |
24.50 | 24.55 | 24.25 | 24.50 | 24.39 | 166,980.00 | 4,075.21 |
05/09/2018 |
-0.10 (0.41%)
![]() |
24.60 | 24.70 | 24.45 | 24.50 | 24.59 | 160,960.00 | 3,958.16 |
04/09/2018 |
-0.05 (0.20%)
![]() |
24.60 | 24.80 | 24.60 | 24.60 | 24.67 | 181,080.00 | 4,467.17 |
31/08/2018 |
-
![]() |
24.60 | 24.70 | 24.60 | 24.65 | 24.63 | 218,170.00 | 5,374.59 |