Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2018 |
0.00 (0.00%)
![]() |
24.10 | 24.25 | 24.00 | 24.10 | 24.12 | 156,340.00 | 3,771.87 |
25/10/2018 |
-0.10 (0.41%)
![]() |
24.05 | 24.20 | 24.00 | 24.10 | 24.06 | 161,430.00 | 3,884.37 |
24/10/2018 |
-
![]() |
24.30 | 24.30 | 24.10 | 24.20 | 24.18 | 165,050.00 | 3,993.01 |
23/10/2018 |
0.00 (0.00%)
![]() |
24.30 | 24.35 | 24.25 | 24.30 | 24.29 | 164,530.00 | 3,995.91 |
22/10/2018 |
-
![]() |
24.25 | 24.35 | 24.20 | 24.30 | 24.29 | 181,340.00 | 4,405.08 |
19/10/2018 |
-0.05 (0.21%)
![]() |
24.20 | 24.35 | 24.20 | 24.25 | 24.27 | 160,140.00 | 3,886.39 |
18/10/2018 |
-
![]() |
23.90 | 24.30 | 23.85 | 24.30 | 24.09 | 153,280.00 | 3,693.55 |
17/10/2018 |
-
![]() |
23.80 | 23.90 | 23.75 | 23.90 | 23.85 | 152,550.00 | 3,637.38 |
16/10/2018 |
-
![]() |
23.80 | 23.85 | 23.80 | 23.80 | 23.83 | 153,230.00 | 3,650.47 |
15/10/2018 |
-
![]() |
23.70 | 23.85 | 23.70 | 23.80 | 23.78 | 155,830.00 | 3,706.62 |
12/10/2018 |
-
![]() |
23.80 | 23.85 | 23.70 | 23.80 | 23.80 | 181,620.00 | 4,322.49 |
11/10/2018 |
-
![]() |
24.00 | 24.05 | 23.75 | 23.80 | 23.90 | 192,790.00 | 4,611.00 |
10/10/2018 |
-
![]() |
24.10 | 24.05 | 23.95 | 24.00 | 24.00 | 171,940.00 | 4,126.95 |
09/10/2018 |
-
![]() |
24.20 | 24.15 | 23.80 | 24.10 | 23.99 | 202,730.00 | 4,863.29 |
08/10/2018 |
-
![]() |
24.20 | 24.25 | 24.10 | 24.20 | 24.14 | 169,860.00 | 4,102.01 |
05/10/2018 |
-
![]() |
24.30 | 24.30 | 24.10 | 24.20 | 24.18 | 172,280.00 | 4,166.68 |
04/10/2018 |
-
![]() |
24.05 | 24.20 | 23.40 | 24.20 | 24.10 | 176,030.00 | 4,248.89 |
03/10/2018 |
-
![]() |
24.00 | 24.10 | 23.90 | 24.10 | 23.98 | 185,220.00 | 4,441.22 |
02/10/2018 |
-
![]() |
23.80 | 23.80 | 23.65 | 24.00 | 23.71 | 211,790.00 | 5,026.97 |
01/10/2018 |
-
![]() |
23.80 | 23.85 | 23.55 | 23.80 | 23.68 | 191,990.00 | 4,546.75 |