Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 |
-0.10 (0.41%)
![]() |
24.60 | 24.60 | 24.45 | 24.55 | 24.53 | 158,150.00 | 3,878.88 |
22/11/2018 | +
0.05 (0.20%)
![]() |
24.60 | 24.65 | 24.50 | 24.65 | 24.58 | 163,480.00 | 4,018.16 |
21/11/2018 |
-0.10 (0.40%)
![]() |
24.60 | 24.70 | 24.50 | 24.60 | 24.59 | 153,800.00 | 3,781.61 |
20/11/2018 |
-0.10 (0.40%)
![]() |
24.80 | 25.00 | 24.65 | 24.70 | 24.84 | 151,510.00 | 3,761.02 |
19/11/2018 |
0.00 (0.00%)
![]() |
24.80 | 24.90 | 24.70 | 24.80 | 24.79 | 163,210.00 | 4,044.64 |
16/11/2018 |
-0.20 (0.80%)
![]() |
24.70 | 24.80 | 24.60 | 24.80 | 24.72 | 160,960.00 | 3,979.67 |
15/11/2018 |
0.00 (0.00%)
![]() |
24.90 | 25.00 | 24.80 | 25.00 | 24.95 | 152,650.00 | 3,808.38 |
14/11/2018 |
-
![]() |
25.00 | 25.05 | 24.90 | 25.00 | 24.97 | 182,930.00 | 4,565.73 |
13/11/2018 |
-0.10 (0.40%)
![]() |
24.90 | 25.10 | 24.90 | 25.00 | 24.98 | 345,180.00 | 8,628.14 |
12/11/2018 | +
0.10 (0.40%)
![]() |
25.00 | 25.05 | 24.85 | 25.10 | 24.97 | 155,890.00 | 3,893.58 |
09/11/2018 |
-0.05 (0.20%)
![]() |
25.05 | 25.05 | 24.70 | 25.00 | 24.94 | 320,440.00 | 7,979.54 |
08/11/2018 |
-
![]() |
25.00 | 25.20 | 24.05 | 25.05 | 24.96 | 175,620.00 | 4,384.24 |
07/11/2018 |
-
![]() |
24.60 | 24.70 | 24.55 | 25.00 | 24.66 | 178,210.00 | 4,397.60 |
06/11/2018 | +
0.05 (0.20%)
![]() |
24.55 | 24.60 | 24.50 | 24.60 | 24.53 | 171,020.00 | 4,196.45 |
05/11/2018 |
-
![]() |
24.50 | 24.60 | 24.45 | 24.55 | 24.51 | 372,410.00 | 4,574,224.58 |
02/11/2018 | +
0.05 (0.20%)
![]() |
24.50 | 24.60 | 24.40 | 24.55 | 24.46 | 179,540.00 | 4,392.70 |
01/11/2018 |
-0.10 (0.41%)
![]() |
24.60 | 24.65 | 24.45 | 24.50 | 24.53 | 180,660.00 | 4,431.60 |
31/10/2018 |
-
![]() |
24.15 | 24.40 | 24.20 | 24.60 | 24.31 | 161,500.00 | 3,926.06 |
30/10/2018 |
-
![]() |
24.15 | 24.30 | 24.10 | 24.30 | 24.22 | 157,290.00 | 3,807.95 |
29/10/2018 |
-
![]() |
24.10 | 24.15 | 24.00 | 24.15 | 24.09 | 174,960.00 | 4,214.16 |