Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2018 |
-0.05 (0.21%)
![]() |
23.95 | 24.05 | 23.90 | 23.90 | 23.95 | 159,410.00 | 3,817.02 |
21/12/2018 |
-0.15 (0.62%)
![]() |
23.65 | 24.20 | 23.85 | 23.95 | 23.96 | 142,570.00 | 3,413.85 |
20/12/2018 |
-
![]() |
24.20 | 24.15 | 23.90 | 24.10 | 23.98 | 160,530.00 | 3,850.67 |
19/12/2018 |
-0.05 (0.21%)
![]() |
24.20 | 24.25 | 24.05 | 24.15 | 24.13 | 145,450.00 | 3,509.92 |
18/12/2018 | +
0.20 (0.83%)
![]() |
24.00 | 24.00 | 23.90 | 24.20 | 23.93 | 154,550.00 | 3,699.40 |
14/12/2018 |
-
![]() |
24.20 | 24.35 | 24.00 | 24.20 | 24.20 | 156,570.00 | 3,790.05 |
13/12/2018 |
-0.20 (0.82%)
![]() |
24.40 | 24.50 | 24.10 | 24.20 | 24.37 | 158,880.00 | 3,871.69 |
12/12/2018 | +
0.10 (0.41%)
![]() |
24.30 | 24.45 | 24.30 | 24.40 | 24.36 | 163,100.00 | 3,972.11 |
11/12/2018 | +
0.10 (0.41%)
![]() |
24.20 | 24.40 | 24.20 | 24.30 | 24.26 | 171,620.00 | 4,163.42 |
10/12/2018 | +
0.10 (0.41%)
![]() |
24.20 | 24.40 | 24.20 | 24.30 | 24.26 | 171,620.00 | 4,163.42 |
07/12/2018 |
-
![]() |
24.20 | 24.25 | 24.10 | 24.20 | 24.14 | 166,890.00 | 4,029.16 |
06/12/2018 |
-
![]() |
24.20 | 24.25 | 24.15 | 24.20 | 24.19 | 153,160.00 | 3,704.36 |
05/12/2018 |
-
![]() |
24.45 | 24.40 | 24.20 | 24.20 | 24.30 | 183,340.00 | 4,456.64 |
04/12/2018 |
-0.05 (0.20%)
![]() |
24.50 | 24.45 | 24.35 | 24.45 | 24.42 | 161,550.00 | 3,944.72 |
03/12/2018 |
-
![]() |
24.35 | 24.45 | 24.35 | 24.50 | 24.42 | 157,730.00 | 3,851.57 |
30/11/2018 |
-
![]() |
24.30 | 24.30 | 24.00 | 24.35 | 24.22 | 167,900.00 | 4,069.67 |
29/11/2018 |
-0.55 (2.21%)
![]() |
24.85 | 24.95 | 24.00 | 24.30 | 24.69 | 163,680.00 | 4,045.56 |
28/11/2018 |
-0.05 (0.20%)
![]() |
24.90 | 25.00 | 24.75 | 24.85 | 24.87 | 161,160.00 | 4,008.60 |
27/11/2018 |
-
![]() |
24.55 | 25.15 | 24.85 | 24.90 | 24.93 | 157,420.00 | 3,923.89 |
26/11/2018 |
-
![]() |
24.55 | 25.00 | 24.45 | 25.00 | 24.59 | 161,440.00 | 3,967.51 |