Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 |
-0.50 (3.31%)
![]() |
14.90 | 14.90 | 14.50 | 14.60 | 14.70 | 137,700.00 | 2,029.91 |
01/08/2016 | +
0.10 (0.67%)
![]() |
15.20 | 15.40 | 15.00 | 15.10 | 15.18 | 188,200.00 | 2,859.31 |
29/07/2016 |
-0.10 (0.66%)
![]() |
15.10 | 15.20 | 14.90 | 15.00 | 15.08 | 126,500.00 | 1,906.30 |
28/07/2016 | +
0.10 (0.67%)
![]() |
15.00 | 15.20 | 14.80 | 15.10 | 14.98 | 111,610.00 | 1,678.34 |
27/07/2016 |
0.00 (0.00%)
![]() |
15.10 | 15.20 | 14.90 | 15.00 | 15.06 | 107,620.00 | 1,619.41 |
26/07/2016 | +
0.10 (0.67%)
![]() |
14.80 | 15.30 | 14.80 | 15.00 | 15.04 | 66,500.00 | 994.85 |
25/07/2016 | +
0.50 (3.47%)
![]() |
14.50 | 15.00 | 14.50 | 14.90 | 14.75 | 77,600.00 | 1,147.09 |
22/07/2016 |
-0.40 (2.70%)
![]() |
15.10 | 15.40 | 14.60 | 14.80 | 14.96 | 40,000.00 | 602.60 |
21/07/2016 |
0.00 (0.00%)
![]() |
15.10 | 15.40 | 14.60 | 14.80 | 14.96 | 40,000.00 | 602.60 |
20/07/2016 |
-0.20 (1.33%)
![]() |
15.20 | 15.00 | 14.40 | 14.80 | 14.90 | 50,290.00 | 754.26 |
19/07/2016 | +
0.50 (3.45%)
![]() |
14.60 | 15.10 | 14.60 | 15.00 | 14.99 | 135,470.00 | 2,023.43 |
18/07/2016 | +
0.50 (3.57%)
![]() |
14.00 | 14.10 | 13.50 | 14.50 | 13.96 | 86,000.00 | 1,207.72 |
15/07/2016 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.10 | 14.00 | 13.27 | 56,210.00 | 760.87 |
14/07/2016 |
-1.00 (6.67%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 41,520.00 | 581.28 |
13/07/2016 | +
0.90 (6.38%)
![]() |
15.00 | 15.00 | 14.00 | 15.00 | 14.75 | 90,160.00 | 1,350.89 |
12/07/2016 | +
0.90 (6.82%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 43,600.00 | 614.76 |
11/07/2016 |
13.20 (0.00%)
![]() |
11.80 | 13.20 | 11.80 | 13.20 | 12.65 | 213,620.00 | 2,682.85 |