Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 |
-0.30 (2.07%)
![]() |
14.30 | 14.50 | 14.20 | 14.20 | 14.32 | 150,300.00 | 2,151.86 |
29/08/2016 | +
0.20 (1.40%)
![]() |
14.30 | 14.70 | 14.20 | 14.50 | 14.53 | 156,500.00 | 2,270.77 |
26/08/2016 |
-0.30 (2.05%)
![]() |
14.60 | 14.80 | 14.40 | 14.30 | 14.66 | 154,300.00 | 2,257.38 |
25/08/2016 |
-0.10 (0.68%)
![]() |
14.60 | 14.90 | 14.60 | 14.60 | 14.74 | 172,850.00 | 2,541.97 |
24/08/2016 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.70 | 14.70 | 14.82 | 183,300.00 | 2,715.16 |
23/08/2016 |
-0.20 (1.34%)
![]() |
15.00 | 15.00 | 14.70 | 14.70 | 14.85 | 392,200.00 | 3,477,110.68 |
22/08/2016 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 14.80 | 14.90 | 14.95 | 152,600.00 | 2,280.67 |
19/08/2016 |
-0.20 (1.32%)
![]() |
15.00 | 15.00 | 14.70 | 14.90 | 14.87 | 140,500.00 | 2,089.02 |
18/08/2016 | +
0.10 (0.67%)
![]() |
14.90 | 15.20 | 14.80 | 15.10 | 15.01 | 164,260.00 | 2,465.00 |
17/08/2016 | +
0.30 (2.04%)
![]() |
14.50 | 15.00 | 14.50 | 15.00 | 14.87 | 161,210.00 | 2,397.82 |
16/08/2016 | +
0.10 (0.68%)
![]() |
14.50 | 14.70 | 14.30 | 14.70 | 14.55 | 131,100.00 | 1,908.91 |
15/08/2016 | +
0.30 (2.10%)
![]() |
14.40 | 14.60 | 14.30 | 14.60 | 14.47 | 145,700.00 | 2,108.78 |
12/08/2016 | +
0.10 (0.70%)
![]() |
14.10 | 14.60 | 14.10 | 14.30 | 14.39 | 145,000.00 | 2,079.18 |
11/08/2016 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.10 | 14.20 | 14.19 | 102,000.00 | 1,447.87 |
10/08/2016 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.00 | 14.30 | 14.07 | 145,420.00 | 2,057.34 |
09/08/2016 |
0.00 (0.00%)
![]() |
14.30 | 0.00 | 0.00 | 14.30 | 0.00 | 27,900.00 | 398.97 |
08/08/2016 | +
0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.00 | 14.30 | 14.18 | 187,670.00 | 2,670.99 |
05/08/2016 |
-0.30 (2.07%)
![]() |
14.40 | 14.60 | 14.30 | 14.20 | 14.42 | 213,300.00 | 3,063.82 |
04/08/2016 |
0.00 (0.00%)
![]() |
14.50 | 14.80 | 14.40 | 14.50 | 14.60 | 149,000.00 | 2,168.15 |
03/08/2016 |
-0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.30 | 14.50 | 14.51 | 189,300.00 | 2,746.98 |