Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 |
-0.25 (1.77%)
![]() |
14.05 | 14.05 | 13.70 | 13.85 | 13.87 | 363,850.00 | 5,048.65 |
27/09/2016 |
-0.40 (2.76%)
![]() |
14.55 | 14.55 | 14.10 | 14.10 | 14.24 | 386,500.00 | 5,507.56 |
26/09/2016 | +
0.30 (2.11%)
![]() |
14.00 | 14.75 | 14.05 | 14.50 | 14.54 | 455,700.00 | 6,607.10 |
23/09/2016 | +
0.20 (1.43%)
![]() |
14.00 | 14.20 | 13.65 | 14.20 | 13.89 | 253,720.00 | 3,529.23 |
22/09/2016 |
-0.05 (0.36%)
![]() |
14.00 | 14.20 | 14.00 | 14.00 | 14.10 | 208,680.00 | 2,938.07 |
21/09/2016 | +
0.40 (2.93%)
![]() |
13.60 | 14.10 | 13.55 | 14.05 | 13.88 | 180,730.00 | 2,508.53 |
20/09/2016 |
-0.15 (1.09%)
![]() |
13.80 | 14.00 | 13.60 | 13.65 | 13.86 | 197,770.00 | 2,735.07 |
19/09/2016 |
-0.90 (6.12%)
![]() |
14.10 | 14.20 | 13.80 | 13.80 | 13.94 | 192,150.00 | 2,680.26 |
16/09/2016 | +
0.10 (0.68%)
![]() |
14.70 | 15.00 | 14.60 | 14.70 | 14.79 | 162,880.00 | 2,403.87 |
15/09/2016 |
-0.20 (1.35%)
![]() |
14.90 | 14.90 | 14.60 | 14.60 | 14.72 | 183,490.00 | 2,702.03 |
14/09/2016 | +
0.30 (2.07%)
![]() |
14.50 | 14.85 | 14.50 | 14.80 | 14.74 | 175,920.00 | 2,589.77 |
13/09/2016 |
-0.20 (1.36%)
![]() |
14.60 | 14.70 | 14.40 | 14.50 | 14.54 | 188,500.00 | 2,739.98 |
12/09/2016 | +
0.20 (1.38%)
![]() |
14.40 | 14.80 | 14.40 | 14.70 | 14.61 | 161,200.00 | 2,353.34 |
09/09/2016 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.40 | 14.50 | 14.55 | 185,210.00 | 2,697.80 |
08/09/2016 |
-0.20 (1.35%)
![]() |
14.90 | 14.90 | 14.60 | 14.60 | 14.77 | 193,320.00 | 2,855.20 |
07/09/2016 |
-0.20 (1.33%)
![]() |
15.00 | 15.00 | 14.60 | 14.80 | 14.80 | 161,300.00 | 2,391.04 |
06/09/2016 | +
0.10 (0.67%)
![]() |
15.00 | 15.20 | 14.90 | 15.00 | 15.06 | 175,320.00 | 2,639.20 |
05/09/2016 | +
0.20 (1.36%)
![]() |
14.60 | 14.90 | 14.60 | 14.90 | 14.80 | 184,440.00 | 2,729.04 |
01/09/2016 | +
0.40 (2.80%)
![]() |
14.20 | 14.90 | 14.20 | 14.70 | 14.69 | 181,900.00 | 2,660.67 |
31/08/2016 | +
0.10 (0.70%)
![]() |
14.10 | 14.50 | 14.10 | 14.30 | 14.29 | 162,700.00 | 2,321.48 |