Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | +
1.05 (5.65%)
![]() |
19.20 | 19.70 | 19.00 | 19.65 | 19.37 | 726,730.00 | 14,067.69 |
25/10/2016 | +
1.20 (6.90%)
![]() |
17.30 | 18.60 | 17.20 | 18.60 | 17.84 | 578,500.00 | 10,328.93 |
24/10/2016 | +
0.50 (2.96%)
![]() |
17.10 | 17.40 | 16.65 | 17.40 | 17.11 | 381,790.00 | 6,535.89 |
21/10/2016 | +
0.55 (3.36%)
![]() |
16.50 | 16.90 | 16.50 | 16.90 | 16.78 | 265,790.00 | 4,452.11 |
20/10/2016 | +
0.45 (2.83%)
![]() |
15.90 | 16.30 | 15.85 | 16.35 | 16.10 | 327,380.00 | 5,275.15 |
19/10/2016 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.55 | 15.90 | 15.75 | 216,730.00 | 3,421.42 |
18/10/2016 |
-0.50 (3.05%)
![]() |
16.30 | 16.30 | 15.90 | 15.90 | 16.12 | 266,100.00 | 4,284.84 |
17/10/2016 |
0.00 (0.00%)
![]() |
16.60 | 16.80 | 16.45 | 16.40 | 16.63 | 225,540.00 | 3,741.99 |
14/10/2016 | +
0.20 (1.23%)
![]() |
16.25 | 16.40 | 16.10 | 16.40 | 16.27 | 242,740.00 | 3,952.51 |
13/10/2016 | +
0.20 (1.25%)
![]() |
16.00 | 16.20 | 15.80 | 16.20 | 16.02 | 220,000.00 | 3,530.73 |
12/10/2016 | +
0.10 (0.63%)
![]() |
15.80 | 16.10 | 15.80 | 16.00 | 15.94 | 270,480.00 | 4,313.21 |
11/10/2016 |
-0.30 (1.85%)
![]() |
15.90 | 16.10 | 15.75 | 15.90 | 15.90 | 193,440.00 | 3,076.17 |
10/10/2016 |
-0.30 (1.82%)
![]() |
16.40 | 16.40 | 15.90 | 16.20 | 16.18 | 244,240.00 | 3,957.40 |
07/10/2016 |
-0.60 (3.51%)
![]() |
17.00 | 17.00 | 16.35 | 16.50 | 16.57 | 360,060.00 | 5,983.56 |
06/10/2016 | +
0.20 (1.18%)
![]() |
16.80 | 17.75 | 16.80 | 17.10 | 17.31 | 456,920.00 | 7,878.88 |
05/10/2016 |
-0.45 (2.59%)
![]() |
17.40 | 17.85 | 16.60 | 16.90 | 17.23 | 464,560.00 | 8,030.59 |
04/10/2016 | +
1.10 (6.77%)
![]() |
16.10 | 17.35 | 16.10 | 17.35 | 16.62 | 403,630.00 | 6,728.49 |
03/10/2016 | +
0.45 (2.85%)
![]() |
16.65 | 16.70 | 15.75 | 16.25 | 16.22 | 553,980.00 | 9,033.47 |
30/09/2016 | +
1.00 (6.76%)
![]() |
15.00 | 15.80 | 15.70 | 15.80 | 15.77 | 399,570.00 | 6,304.48 |
29/09/2016 | +
0.95 (6.86%)
![]() |
13.90 | 14.80 | 13.55 | 14.80 | 13.92 | 541,730.00 | 7,568.63 |