Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | +
0.05 (0.28%)
![]() |
17.45 | 17.65 | 17.35 | 17.60 | 17.56 | 218,020.00 | 3,828.77 |
22/11/2016 |
-0.20 (1.13%)
![]() |
17.70 | 17.75 | 17.50 | 17.55 | 17.56 | 136,860.00 | 2,403.16 |
21/11/2016 |
0.00 (0.00%)
![]() |
17.85 | 18.05 | 17.70 | 17.75 | 17.82 | 121,470.00 | 2,164.00 |
18/11/2016 | +
0.30 (1.72%)
![]() |
17.55 | 17.80 | 17.40 | 17.75 | 17.63 | 175,500.00 | 3,097.14 |
17/11/2016 | +
0.25 (1.45%)
![]() |
17.25 | 17.55 | 17.15 | 17.45 | 17.37 | 171,210.00 | 2,973.31 |
16/11/2016 |
-0.15 (0.86%)
![]() |
17.35 | 17.40 | 17.10 | 17.20 | 17.30 | 138,680.00 | 2,401.37 |
15/11/2016 |
-0.10 (0.57%)
![]() |
17.35 | 17.60 | 17.35 | 17.35 | 17.44 | 137,840.00 | 2,404.41 |
14/11/2016 | +
0.10 (0.58%)
![]() |
17.30 | 17.50 | 17.25 | 17.45 | 17.41 | 117,860.00 | 2,051.02 |
11/11/2016 |
-0.15 (0.86%)
![]() |
17.45 | 17.70 | 17.30 | 17.35 | 17.39 | 145,640.00 | 2,531.51 |
10/11/2016 | +
0.20 (1.16%)
![]() |
17.35 | 17.60 | 17.35 | 17.50 | 17.49 | 157,780.00 | 2,757.47 |
09/11/2016 |
-0.20 (1.14%)
![]() |
17.55 | 17.60 | 17.25 | 17.30 | 17.41 | 175,650.00 | 3,055.22 |
08/11/2016 | +
0.35 (2.04%)
![]() |
17.15 | 17.55 | 17.10 | 17.50 | 17.39 | 152,100.00 | 2,643.65 |
07/11/2016 | +
0.15 (0.88%)
![]() |
17.00 | 17.20 | 16.95 | 17.15 | 17.09 | 75,700.00 | 1,294.34 |
04/11/2016 |
-
![]() |
17.00 | 17.05 | 16.90 | 17.00 | 16.98 | 94,000.00 | 1,596.82 |
03/11/2016 | +
0.05 (0.29%)
![]() |
17.05 | 17.10 | 16.95 | 17.05 | 17.03 | 146,600.00 | 2,496.15 |
02/11/2016 |
-
![]() |
17.50 | 17.50 | 17.00 | 17.00 | 17.38 | 217,540.00 | 3,775.89 |
01/11/2016 |
-
![]() |
17.40 | 17.55 | 17.20 | 17.50 | 17.41 | 171,620.00 | 2,988.21 |
31/10/2016 |
-0.30 (1.67%)
![]() |
17.80 | 17.90 | 17.55 | 17.70 | 17.71 | 220,520.00 | 3,911.26 |
28/10/2016 |
-0.80 (4.26%)
![]() |
18.40 | 18.50 | 18.00 | 18.00 | 18.25 | 421,690.00 | 7,668.32 |
27/10/2016 |
-0.85 (4.33%)
![]() |
19.80 | 19.85 | 18.90 | 18.80 | 19.27 | 381,080.00 | 7,322.91 |