Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | +
0.90 (3.05%)
![]() |
29.00 | 30.60 | 28.90 | 30.40 | 29.85 | 1,173,380.00 | 35,096.69 |
20/12/2016 | +
1.15 (4.06%)
![]() |
27.40 | 29.60 | 27.40 | 29.50 | 28.68 | 1,373,330.00 | 39,393.60 |
19/12/2016 | +
1.85 (6.98%)
![]() |
25.80 | 28.35 | 25.50 | 28.35 | 27.34 | 2,124,400.00 | 58,191.25 |
16/12/2016 | +
1.70 (6.85%)
![]() |
24.00 | 26.50 | 24.00 | 26.50 | 25.54 | 2,135,200.00 | 54,163.06 |
15/12/2016 | +
1.60 (6.90%)
![]() |
22.70 | 24.80 | 22.50 | 24.80 | 23.76 | 2,404,480.00 | 57,428.42 |
14/12/2016 | +
0.90 (4.04%)
![]() |
22.00 | 23.20 | 21.55 | 23.20 | 22.50 | 2,558,270.00 | 57,602.79 |
13/12/2016 | +
0.85 (3.96%)
![]() |
21.50 | 22.50 | 21.45 | 22.30 | 22.02 | 1,957,500.00 | 43,167.76 |
12/12/2016 | +
1.40 (6.98%)
![]() |
20.15 | 21.45 | 20.10 | 21.45 | 20.85 | 2,202,860.00 | 46,059.65 |
09/12/2016 |
-
![]() |
19.90 | 20.10 | 19.75 | 20.05 | 19.90 | 500,450.00 | 9,960.23 |
08/12/2016 | +
0.40 (1.99%)
![]() |
20.10 | 20.60 | 20.05 | 20.50 | 20.42 | 960,400.00 | 19,578.41 |
07/12/2016 | +
1.25 (6.63%)
![]() |
18.85 | 20.10 | 18.80 | 20.10 | 19.39 | 2,139,680.00 | 41,591.60 |
06/12/2016 | +
1.20 (6.80%)
![]() |
17.55 | 18.85 | 17.60 | 18.85 | 18.46 | 1,965,090.00 | 36,408.61 |
05/12/2016 |
0.00 (0.00%)
![]() |
17.45 | 17.70 | 17.40 | 17.65 | 17.58 | 1,415,860.00 | 16,457,316.79 |
02/12/2016 | +
1.15 (6.97%)
![]() |
17.00 | 17.65 | 17.00 | 17.65 | 17.49 | 209,800.00 | 3,667.90 |
01/12/2016 |
-1.20 (6.78%)
![]() |
17.75 | 18.00 | 16.50 | 16.50 | 17.80 | 424,440.00 | 7,534.84 |
30/11/2016 | +
0.10 (0.57%)
![]() |
17.50 | 17.70 | 17.55 | 17.70 | 17.61 | 476,560.00 | 8,388.55 |
29/11/2016 | +
0.20 (1.15%)
![]() |
17.35 | 17.60 | 17.40 | 17.60 | 17.45 | 212,830.00 | 3,707.23 |
28/11/2016 |
0.00 (0.00%)
![]() |
17.55 | 17.50 | 17.35 | 17.40 | 17.40 | 190,500.00 | 3,315.48 |
25/11/2016 |
-0.05 (0.29%)
![]() |
17.45 | 17.65 | 17.40 | 17.40 | 17.55 | 255,660.00 | 4,483.97 |
24/11/2016 |
-0.15 (0.85%)
![]() |
17.55 | 17.70 | 17.35 | 17.45 | 17.51 | 250,260.00 | 4,379.16 |