Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 | +
0.10 (0.64%)
![]() |
15.60 | 16.35 | 15.10 | 15.70 | 15.82 | 1,516,810.00 | 24,001.39 |
18/01/2017 | +
0.05 (0.32%)
![]() |
15.55 | 15.90 | 15.00 | 15.60 | 15.57 | 1,024,880.00 | 15,945.34 |
17/01/2017 |
-0.55 (3.42%)
![]() |
16.10 | 16.00 | 15.00 | 15.55 | 15.34 | 1,867,370.00 | 28,407.14 |
16/01/2017 |
-1.20 (6.94%)
![]() |
16.10 | 0.00 | 0.00 | 16.10 | 0.00 | 800,400.00 | 12,880,006.44 |
13/01/2017 |
-1.30 (6.99%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 370.00 | 6.40 |
12/01/2017 |
-1.35 (6.77%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 5,300.00 | 98.58 |
11/01/2017 |
-1.45 (6.78%)
![]() |
21.40 | 19.95 | 19.95 | 19.95 | 19.95 | 443,730.00 | 8,852.41 |
10/01/2017 |
-1.60 (6.96%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 340.00 | 7.28 |
09/01/2017 |
-1.70 (6.88%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 505,320.00 | 11,622.36 |
06/01/2017 |
-1.85 (6.97%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 18,200.00 | 449.54 |
05/01/2017 |
-1.95 (6.84%)
![]() |
28.50 | 26.55 | 26.55 | 26.55 | 26.55 | 304,600.00 | 8,087.13 |
04/01/2017 |
-2.10 (6.86%)
![]() |
30.50 | 32.70 | 28.50 | 28.50 | 30.80 | 2,715,010.00 | 84,228.75 |
03/01/2017 |
-0.60 (1.92%)
![]() |
31.20 | 30.90 | 30.60 | 30.60 | 30.74 | 261,970.00 | 8,050.92 |
30/12/2016 | +
0.30 (0.97%)
![]() |
30.90 | 31.40 | 30.80 | 31.20 | 31.17 | 640,520.00 | 19,972.23 |
29/12/2016 |
-0.60 (1.90%)
![]() |
30.40 | 31.20 | 30.40 | 30.90 | 30.82 | 875,290.00 | 26,976.89 |
28/12/2016 |
-
![]() |
29.50 | 32.50 | 29.60 | 32.50 | 31.23 | 2,359,190.00 | 73,718.19 |
27/12/2016 | +
0.90 (2.90%)
![]() |
31.00 | 32.00 | 28.85 | 31.90 | 30.32 | 3,222,030.00 | 97,207.51 |
26/12/2016 | +
0.30 (0.98%)
![]() |
29.90 | 31.30 | 29.90 | 31.00 | 30.77 | 1,247,990.00 | 38,441.69 |
23/12/2016 |
-1.80 (5.54%)
![]() |
31.00 | 31.60 | 30.70 | 30.70 | 31.19 | 1,402,260.00 | 43,741.99 |
22/12/2016 | +
2.10 (6.91%)
![]() |
29.50 | 32.50 | 29.60 | 32.50 | 31.23 | 2,359,190.00 | 73,718.19 |