Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-0.28 (4.33%)
![]() |
6.40 | 6.41 | 6.01 | 6.18 | 6.08 | 4,579,780.00 | 27,739.25 |
22/03/2017 | +
0.05 (0.78%)
![]() |
6.21 | 6.50 | 5.97 | 6.46 | 6.14 | 3,761,090.00 | 22,943.16 |
21/03/2017 |
-0.34 (5.04%)
![]() |
6.50 | 6.60 | 6.34 | 6.41 | 6.42 | 319,800.00 | 2,050.29 |
20/03/2017 |
-0.50 (6.90%)
![]() |
7.30 | 7.30 | 6.75 | 6.75 | 6.82 | 2,823,750.00 | 19,225.07 |
17/03/2017 | +
0.01 (0.14%)
![]() |
7.24 | 7.39 | 7.23 | 7.25 | 7.28 | 378,460.00 | 2,755.58 |
16/03/2017 |
-0.31 (4.11%)
![]() |
7.12 | 7.37 | 7.04 | 7.24 | 7.19 | 184,420.00 | 1,327.11 |
15/03/2017 |
-
![]() |
7.64 | 7.64 | 7.44 | 7.55 | 7.47 | 1,056,350.00 | 7,882.00 |
14/03/2017 |
-0.41 (4.88%)
![]() |
8.00 | 8.20 | 7.82 | 7.99 | 7.91 | 1,552,530.00 | 12,205.67 |
13/03/2017 |
-0.37 (4.22%)
![]() |
8.60 | 8.74 | 8.16 | 8.40 | 8.38 | 1,116,820.00 | 9,427.92 |
10/03/2017 |
-0.01 (0.11%)
![]() |
8.78 | 8.89 | 8.49 | 8.77 | 8.68 | 1,586,990.00 | 13,913.56 |
09/03/2017 |
-0.12 (1.35%)
![]() |
8.99 | 9.02 | 8.50 | 8.78 | 8.70 | 957,290.00 | 8,334.74 |
08/03/2017 |
-0.10 (1.11%)
![]() |
9.00 | 9.13 | 8.40 | 8.90 | 8.85 | 1,330,060.00 | 11,830.62 |
07/03/2017 |
-0.03 (0.33%)
![]() |
9.03 | 9.02 | 8.67 | 9.00 | 8.78 | 174,600.00 | 1,544.70 |
06/03/2017 |
-0.05 (0.55%)
![]() |
9.00 | 9.18 | 8.76 | 9.03 | 9.08 | 1,950,200.00 | 17,717.69 |
03/03/2017 | +
0.08 (0.89%)
![]() |
8.50 | 9.10 | 8.40 | 9.08 | 8.90 | 1,172,760.00 | 10,494.11 |
02/03/2017 |
-0.23 (2.49%)
![]() |
9.23 | 9.23 | 8.59 | 9.00 | 8.75 | 402,790.00 | 3,564.03 |
01/03/2017 |
-0.04 (0.43%)
![]() |
8.80 | 9.33 | 8.63 | 9.23 | 9.05 | 1,509,280.00 | 13,766.99 |
28/02/2017 |
-
![]() |
9.40 | 9.70 | 9.27 | 9.27 | 9.31 | 2,468,430.00 | 22,960.50 |
27/02/2017 |
-0.74 (6.92%)
![]() |
10.00 | 10.45 | 9.96 | 9.96 | - | 3,667,990.00 | 36,811,000.00 |
24/02/2017 |
-0.80 (6.96%)
![]() |
10.80 | 10.75 | 10.70 | 10.70 | 10.70 | 2,775,360.00 | 29,696.47 |