Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | +
0.22 (6.94%)
![]() |
3.39 | 3.39 | 3.20 | 3.39 | 3.36 | 1,381,740.00 | 4,658.94 |
20/04/2017 | +
0.20 (6.73%)
![]() |
2.97 | 3.17 | 3.00 | 3.17 | 3.15 | 701,070.00 | 2,191.13 |
19/04/2017 | +
0.19 (6.83%)
![]() |
2.77 | 2.97 | 2.75 | 2.97 | 2.93 | 898,400.00 | 2,638.62 |
18/04/2017 |
-0.14 (4.79%)
![]() |
2.73 | 2.85 | 2.72 | 2.78 | 2.76 | 1,690,990.00 | 4,627.91 |
17/04/2017 |
-0.21 (6.71%)
![]() |
2.99 | 3.16 | 2.92 | 2.92 | 2.94 | 2,177,410.00 | 6,395.84 |
14/04/2017 |
-0.23 (6.85%)
![]() |
3.21 | 3.29 | 3.13 | 3.13 | 3.14 | 2,426,780.00 | 7,606.72 |
13/04/2017 |
-0.25 (6.93%)
![]() |
3.69 | 3.71 | 3.36 | 3.36 | 3.49 | 1,132,250.00 | 3,923.75 |
12/04/2017 | +
0.23 (6.80%)
![]() |
3.45 | 3.61 | 3.40 | 3.61 | 3.58 | 1,912,320.00 | 6,858.42 |
11/04/2017 |
-0.25 (6.89%)
![]() |
3.40 | 3.65 | 3.38 | 3.38 | 3.43 | 1,555,740.00 | 5,300.33 |
10/04/2017 |
-0.27 (6.92%)
![]() |
3.85 | 3.85 | 3.63 | 3.63 | 3.63 | 2,923,540.00 | 10,628.16 |
07/04/2017 |
-
![]() |
3.70 | 3.98 | 3.62 | 3.90 | 3.74 | 4,208,890.00 | 15,511.21 |
05/04/2017 |
-0.29 (6.94%)
![]() |
3.90 | 3.99 | 3.89 | 3.89 | 3.89 | 3,887,630.00 | 15,127.72 |
04/04/2017 |
-0.31 (6.90%)
![]() |
4.18 | 4.19 | 4.18 | 4.18 | 4.18 | 3,880,060.00 | 16,218.66 |
03/04/2017 |
-0.33 (6.85%)
![]() |
4.49 | 4.75 | 4.49 | 4.49 | 4.54 | 1,763,890.00 | 8,008.32 |
31/03/2017 |
-0.36 (6.95%)
![]() |
5.17 | 5.13 | 4.82 | 4.82 | 4.85 | 1,379,210.00 | 6,670.86 |
30/03/2017 |
-0.38 (6.83%)
![]() |
5.60 | 5.94 | 5.18 | 5.18 | 5.64 | 5,841,980.00 | 33,141.95 |
29/03/2017 | +
0.36 (6.92%)
![]() |
5.20 | 5.56 | 5.21 | 5.56 | 5.40 | 3,413,540.00 | 18,495.41 |
28/03/2017 |
-0.39 (6.98%)
![]() |
5.51 | 5.50 | 5.20 | 5.20 | 5.21 | 4,893,890.00 | 25,486.87 |
27/03/2017 |
-0.16 (2.78%)
![]() |
5.45 | 5.73 | 5.35 | 5.59 | 5.42 | 5,484,690.00 | 29,604.96 |
24/03/2017 |
-0.43 (6.96%)
![]() |
6.10 | 6.15 | 5.85 | 5.75 | 5.97 | 92,320.00 | 545.00 |