Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 | +
0.09 (2.25%)
![]() |
4.10 | 4.18 | 4.01 | 4.09 | 4.09 | 1,175,320.00 | 4,804.14 |
22/05/2017 | +
0.25 (6.67%)
![]() |
3.90 | 4.01 | 3.90 | 4.00 | 3.96 | 1,787,680.00 | 7,086.79 |
19/05/2017 | +
0.01 (0.27%)
![]() |
3.74 | 3.88 | 3.73 | 3.75 | 3.79 | 759,110.00 | 2,869.33 |
18/05/2017 |
-0.17 (4.35%)
![]() |
3.90 | 3.92 | 3.66 | 3.74 | 3.83 | 1,693,060.00 | 6,493.77 |
17/05/2017 | +
0.01 (0.26%)
![]() |
3.84 | 4.05 | 3.86 | 3.91 | 3.94 | 1,403,650.00 | 5,522.26 |
16/05/2017 | +
0.13 (3.45%)
![]() |
3.92 | 3.99 | 3.80 | 3.90 | 3.91 | 1,346,550.00 | 5,252.98 |
15/05/2017 | +
0.24 (6.80%)
![]() |
3.77 | 3.77 | 3.70 | 3.77 | 3.77 | 2,305,380.00 | 8,690.65 |
12/05/2017 | +
0.08 (2.32%)
![]() |
3.41 | 3.63 | 3.42 | 3.53 | 3.52 | 803,830.00 | 2,819.26 |
11/05/2017 |
-0.05 (1.43%)
![]() |
3.50 | 3.55 | 3.42 | 3.45 | 3.47 | 743,150.00 | 2,573.80 |
10/05/2017 | +
0.05 (1.45%)
![]() |
3.49 | 3.55 | 3.44 | 3.50 | 3.50 | 1,081,010.00 | 3,779.27 |
09/05/2017 | +
0.04 (1.17%)
![]() |
3.47 | 3.46 | 3.40 | 3.45 | 3.42 | 781,350.00 | 2,677.65 |
08/05/2017 | +
0.04 (1.19%)
![]() |
3.38 | 3.54 | 3.25 | 3.41 | 3.42 | 1,033,850.00 | 3,522.91 |
05/05/2017 |
-0.01 (0.30%)
![]() |
3.25 | 3.42 | 3.28 | 3.37 | 3.33 | 757,920.00 | 2,510.69 |
04/05/2017 | +
0.04 (1.20%)
![]() |
3.57 | 3.56 | 3.34 | 3.38 | 3.42 | 1,007,430.00 | 3,475.01 |
03/05/2017 | +
0.21 (6.71%)
![]() |
3.34 | 3.34 | 3.33 | 3.34 | 3.34 | 463,260.00 | 1,547.28 |
28/04/2017 |
-0.18 (5.44%)
![]() |
3.40 | 3.39 | 3.08 | 3.13 | 3.27 | 449,620.00 | 1,451.83 |
27/04/2017 |
-0.13 (3.78%)
![]() |
3.39 | 3.62 | 3.26 | 3.31 | 3.39 | 540,950.00 | 1,874.21 |
26/04/2017 | +
0.18 (5.52%)
![]() |
3.15 | 3.48 | 3.05 | 3.44 | 3.17 | 1,062,830.00 | 3,386.14 |
25/04/2017 |
-0.24 (6.86%)
![]() |
3.50 | 3.54 | 3.26 | 3.26 | 3.37 | 893,170.00 | 2,988.07 |
24/04/2017 | +
0.11 (3.24%)
![]() |
3.62 | 3.62 | 3.45 | 3.50 | 3.61 | 2,743,180.00 | 9,905.44 |