HID (
HSX
)
2.10
()
- Công ty cổ phần HALCOM Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/10/2017 |
-0.01 (0.22%)
|
4.52 | 4.55 | 4.50 | 4.52 | 4.52 | 230,260.00 | 1,040.65 |
| 10/10/2017 |
-0.04 (0.88%)
|
4.57 | 4.60 | 4.50 | 4.53 | 4.52 | 329,280.00 | 1,487.97 |
| 09/10/2017 |
-0.05 (1.08%)
|
4.67 | 4.62 | 4.57 | 4.57 | 4.59 | 210,240.00 | 963.22 |
| 06/10/2017 | +
0.02 (0.43%)
|
4.68 | 4.68 | 4.50 | 4.62 | 4.57 | 440,490.00 | 2,004.55 |
| 05/10/2017 |
-0.08 (1.71%)
|
4.68 | 4.77 | 4.57 | 4.60 | 4.67 | 223,000.00 | 1,039.07 |
| 04/10/2017 | +
0.12 (2.63%)
|
4.56 | 4.73 | 4.56 | 4.68 | 4.66 | 202,650.00 | 943.55 |
| 03/10/2017 |
-0.18 (3.80%)
|
4.79 | 4.74 | 4.54 | 4.56 | 4.65 | 344,260.00 | 1,598.92 |
| 02/10/2017 |
-0.06 (1.25%)
|
4.80 | 4.97 | 4.74 | 4.74 | 4.80 | 290,490.00 | 1,391.38 |
| 29/09/2017 |
-0.03 (0.62%)
|
4.80 | 4.85 | 4.80 | 4.80 | 4.81 | 224,250.00 | 1,078.84 |
| 28/09/2017 |
-0.09 (1.83%)
|
4.92 | 4.97 | 4.80 | 4.83 | 4.88 | 222,820.00 | 1,081.95 |
| 27/09/2017 | +
0.08 (1.65%)
|
4.86 | 4.94 | 4.84 | 4.92 | 4.89 | 301,400.00 | 1,473.08 |
| 26/09/2017 |
-0.04 (0.82%)
|
4.81 | 4.88 | 4.82 | 4.84 | 4.84 | 332,950.00 | 1,609.59 |
| 25/09/2017 |
-0.08 (1.61%)
|
4.90 | 4.96 | 4.82 | 4.88 | 4.86 | 390,560.00 | 1,896.38 |
| 22/09/2017 |
-0.12 (2.36%)
|
5.01 | 5.08 | 4.93 | 4.96 | 4.98 | 405,940.00 | 2,021.25 |
| 21/09/2017 |
-0.02 (0.39%)
|
5.11 | 5.19 | 5.02 | 5.08 | 5.07 | 401,630.00 | 2,035.79 |
| 20/09/2017 |
-0.04 (0.78%)
|
5.27 | 5.28 | 5.08 | 5.10 | 5.17 | 793,480.00 | 4,101.02 |
| 19/09/2017 | +
0.22 (4.47%)
|
4.94 | 5.24 | 4.95 | 5.14 | 5.13 | 1,006,790.00 | 5,169.83 |
| 18/09/2017 | +
0.08 (1.65%)
|
4.84 | 4.99 | 4.86 | 4.92 | 4.91 | 381,660.00 | 1,873.74 |
| 15/09/2017 |
-0.04 (0.82%)
|
4.85 | 4.87 | 4.78 | 4.84 | 4.82 | 218,950.00 | 1,054.88 |
| 14/09/2017 |
-0.02 (0.41%)
|
4.90 | 4.96 | 4.88 | 4.88 | 4.92 | 217,410.00 | 1,067.37 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.