Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2017 |
-0.05 (1.25%)
![]() |
4.00 | 4.08 | 3.87 | 3.95 | 3.96 | 263,520.00 | 1,041.44 |
07/11/2017 |
-0.05 (1.23%)
![]() |
4.13 | 4.17 | 4.04 | 4.00 | 4.12 | 273,140.00 | 1,120.15 |
06/11/2017 | +
0.26 (6.86%)
![]() |
3.75 | 4.05 | 3.75 | 4.05 | 3.94 | 200,190.00 | 795.05 |
03/11/2017 | +
0.15 (4.12%)
![]() |
3.71 | 3.78 | 3.60 | 3.79 | 3.70 | 335,490.00 | 1,241.04 |
02/11/2017 |
-0.08 (2.15%)
![]() |
3.62 | 3.79 | 3.55 | 3.64 | 3.68 | 335,230.00 | 1,236.96 |
01/11/2017 |
-0.27 (6.77%)
![]() |
4.00 | 4.09 | 3.72 | 3.72 | 3.96 | 464,090.00 | 1,778.95 |
31/10/2017 |
-0.30 (6.99%)
![]() |
4.39 | 4.29 | 3.99 | 3.99 | 4.11 | 500,650.00 | 2,042.76 |
30/10/2017 |
-0.11 (2.50%)
![]() |
4.35 | 4.49 | 4.29 | 4.29 | 4.35 | 250,250.00 | 1,086.54 |
27/10/2017 |
0.00 (0.00%)
![]() |
4.49 | 4.49 | 4.37 | 4.40 | 4.40 | 166,420.00 | 731.08 |
26/10/2017 |
-0.10 (2.22%)
![]() |
4.46 | 4.49 | 4.37 | 4.40 | 4.45 | 202,000.00 | 898.33 |
25/10/2017 | +
0.06 (1.35%)
![]() |
4.49 | 4.53 | 4.46 | 4.50 | 4.48 | 279,400.00 | 1,252.31 |
24/10/2017 | +
0.09 (2.07%)
![]() |
4.27 | 4.48 | 4.28 | 4.44 | 4.42 | 406,170.00 | 1,793.15 |
23/10/2017 |
-
![]() |
4.43 | 4.54 | 4.25 | 4.35 | 4.35 | 291,350.00 | 1,260.50 |
20/10/2017 |
-0.26 (5.54%)
![]() |
4.65 | 4.64 | 4.47 | 4.43 | 4.55 | 379,290.00 | 1,720.54 |
19/10/2017 | +
0.07 (1.52%)
![]() |
4.69 | 4.73 | 4.61 | 4.69 | 4.68 | 469,730.00 | 2,193.49 |
18/10/2017 | +
0.29 (6.70%)
![]() |
4.40 | 4.63 | 4.40 | 4.62 | 4.54 | 729,960.00 | 3,316.05 |
17/10/2017 | +
0.03 (0.70%)
![]() |
4.30 | 4.48 | 4.30 | 4.33 | 4.39 | 523,140.00 | 2,289.06 |
16/10/2017 |
-0.06 (1.38%)
![]() |
4.44 | 4.44 | 4.28 | 4.30 | 4.33 | 472,360.00 | 2,041.68 |
13/10/2017 |
-0.05 (1.13%)
![]() |
4.41 | 4.45 | 4.35 | 4.36 | 4.39 | 438,110.00 | 1,925.15 |
12/10/2017 |
-0.11 (2.43%)
![]() |
4.52 | 4.59 | 4.40 | 4.41 | 4.52 | 409,700.00 | 1,846.95 |