Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-0.04 (0.94%)
![]() |
4.26 | 4.37 | 4.22 | 4.22 | 4.31 | 138,280.00 | 589.76 |
06/12/2017 |
-0.16 (3.62%)
![]() |
4.42 | 4.45 | 4.26 | 4.26 | 4.32 | 216,910.00 | 937.39 |
05/12/2017 |
-0.10 (2.21%)
![]() |
4.55 | 4.52 | 4.40 | 4.42 | 4.45 | 117,040.00 | 521.84 |
04/12/2017 | +
0.07 (1.57%)
![]() |
4.45 | 4.44 | 4.32 | 4.52 | 4.36 | 202,460.00 | 894.09 |
01/12/2017 |
-0.05 (1.11%)
![]() |
4.50 | 4.50 | 4.40 | 4.45 | 4.47 | 170,370.00 | 762.53 |
30/11/2017 |
0.00 (0.00%)
![]() |
4.45 | 4.56 | 4.40 | 4.50 | 4.46 | 165,890.00 | 741.57 |
29/11/2017 | +
0.10 (2.27%)
![]() |
4.50 | 4.55 | 4.42 | 4.50 | 4.50 | 400,990.00 | 1,807.38 |
28/11/2017 | +
0.05 (1.15%)
![]() |
4.38 | 4.54 | 4.35 | 4.40 | 4.47 | 465,110.00 | 2,084.34 |
27/11/2017 | +
0.04 (0.93%)
![]() |
4.37 | 4.42 | 4.26 | 4.35 | 4.37 | 178,790.00 | 780.02 |
24/11/2017 |
-0.06 (1.37%)
![]() |
4.37 | 4.40 | 4.30 | 4.31 | 4.34 | 94,990.00 | 411.67 |
23/11/2017 | +
0.17 (4.05%)
![]() |
4.20 | 4.48 | 4.07 | 4.37 | 4.29 | 506,080.00 | 2,187.48 |
22/11/2017 | +
0.15 (3.70%)
![]() |
4.03 | 4.20 | 4.00 | 4.20 | 4.07 | 280,600.00 | 1,145.96 |
21/11/2017 |
-0.14 (3.34%)
![]() |
4.01 | 4.25 | 4.04 | 4.05 | 4.12 | 93,570.00 | 383.75 |
20/11/2017 | +
0.20 (5.01%)
![]() |
3.99 | 4.21 | 3.99 | 4.19 | 4.12 | 147,640.00 | 609.79 |
17/11/2017 |
-0.03 (0.75%)
![]() |
4.02 | 4.09 | 3.97 | 3.99 | 4.00 | 103,380.00 | 412.92 |
16/11/2017 |
-
![]() |
3.99 | 4.02 | 3.90 | 4.02 | 3.99 | 303,850.00 | 1,211.96 |
15/11/2017 | +
0.13 (3.37%)
![]() |
3.81 | 3.94 | 3.79 | 3.99 | 3.84 | 162,870.00 | 631.39 |
14/11/2017 |
-0.11 (2.77%)
![]() |
3.94 | 4.00 | 3.78 | 3.86 | 3.85 | 261,450.00 | 1,002.72 |
13/11/2017 |
-
![]() |
4.00 | 4.05 | 3.90 | 3.97 | 3.96 | 107,500.00 | 426.47 |
10/11/2017 |
-
![]() |
4.08 | 4.10 | 3.98 | 4.04 | 4.04 | 164,110.00 | 661.83 |