Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-0.03 (0.73%)
![]() |
4.10 | 4.19 | 4.07 | 4.08 | 4.09 | 108,700.00 | 443.99 |
04/01/2018 | +
0.07 (1.73%)
![]() |
4.11 | 4.16 | 4.03 | 4.11 | 4.09 | 395,370.00 | 1,604.27 |
03/01/2018 |
-0.11 (2.65%)
![]() |
4.15 | 4.15 | 4.00 | 4.04 | 4.08 | 118,010.00 | 479.81 |
02/01/2018 |
-
![]() |
4.20 | 4.20 | 4.09 | 4.15 | 4.13 | 190,470.00 | 786.31 |
29/12/2017 | +
0.03 (0.73%)
![]() |
4.13 | 4.18 | 4.09 | 4.15 | 4.13 | 139,850.00 | 578.10 |
28/12/2017 |
0.00 (0.00%)
![]() |
4.12 | 4.15 | 4.07 | 4.12 | 4.10 | 68,420.00 | 280.53 |
27/12/2017 | +
0.04 (0.98%)
![]() |
4.15 | 4.16 | 4.09 | 4.12 | 4.12 | 136,670.00 | 563.51 |
26/12/2017 |
-0.04 (0.97%)
![]() |
4.12 | 4.15 | 4.07 | 4.08 | 4.11 | 247,080.00 | 1,013.39 |
25/12/2017 |
-0.04 (0.96%)
![]() |
4.20 | 4.19 | 4.10 | 4.12 | 4.13 | 263,020.00 | 1,084.82 |
22/12/2017 |
-0.03 (0.72%)
![]() |
4.19 | 4.23 | 4.16 | 4.16 | 4.19 | 104,590.00 | 436.81 |
21/12/2017 |
-0.05 (1.18%)
![]() |
4.24 | 4.33 | 4.15 | 4.19 | 4.22 | 133,020.00 | 559.09 |
20/12/2017 |
-0.16 (3.64%)
![]() |
4.40 | 4.38 | 4.15 | 4.24 | 4.26 | 214,950.00 | 915.15 |
19/12/2017 |
-0.01 (0.23%)
![]() |
4.43 | 4.49 | 4.30 | 4.40 | 4.40 | 202,260.00 | 892.61 |
18/12/2017 | +
0.06 (1.38%)
![]() |
4.55 | 4.55 | 4.38 | 4.41 | 4.44 | 187,230.00 | 833.75 |
15/12/2017 | +
0.18 (4.32%)
![]() |
4.18 | 4.37 | 4.17 | 4.35 | 4.27 | 425,730.00 | 1,818.10 |
14/12/2017 | +
0.07 (1.71%)
![]() |
4.20 | 4.18 | 4.03 | 4.17 | 4.12 | 94,210.00 | 389.59 |
13/12/2017 |
-0.02 (0.49%)
![]() |
4.12 | 4.14 | 4.10 | 4.10 | 4.12 | 124,400.00 | 511.47 |
12/12/2017 |
-0.08 (1.90%)
![]() |
4.02 | 4.19 | 4.02 | 4.12 | 4.08 | 288,040.00 | 1,173.44 |
11/12/2017 |
-0.03 (0.71%)
![]() |
4.23 | 4.23 | 4.11 | 4.20 | 4.21 | 175,620.00 | 739.15 |
08/12/2017 | +
0.01 (0.24%)
![]() |
4.35 | 4.35 | 4.23 | 4.23 | 4.26 | 120,580.00 | 512.39 |