Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 |
-0.07 (1.75%)
![]() |
3.73 | 4.00 | 3.72 | 3.93 | 3.79 | 459,760.00 | 1,733.20 |
05/02/2018 |
-
![]() |
3.90 | 4.16 | 3.80 | 4.00 | 4.08 | 611,700.00 | 2,495.18 |
02/02/2018 | +
0.25 (6.85%)
![]() |
3.65 | 3.90 | 3.66 | 3.90 | 3.76 | 325,380.00 | 1,230.12 |
01/02/2018 |
-
![]() |
3.66 | 3.67 | 3.58 | 3.65 | 3.64 | 112,780.00 | 409.75 |
31/01/2018 |
-
![]() |
3.80 | 3.80 | 3.63 | 3.66 | 3.69 | 246,370.00 | 909.30 |
30/01/2018 |
-
![]() |
3.77 | 3.84 | 3.76 | 3.79 | 3.79 | 147,400.00 | 557.81 |
29/01/2018 |
-
![]() |
3.90 | 3.93 | 3.73 | 3.77 | 3.82 | 147,140.00 | 557.61 |
26/01/2018 |
-
![]() |
3.92 | 3.98 | 3.89 | 3.90 | 3.93 | 142,580.00 | 558.62 |
25/01/2018 |
-
![]() |
4.02 | 4.02 | 3.90 | 3.95 | 3.95 | 243,750.00 | 962.64 |
22/01/2018 | +
0.01 (0.25%)
![]() |
4.05 | 4.05 | 3.98 | 4.02 | 4.01 | 124,930.00 | 500.63 |
19/01/2018 |
-0.02 (0.50%)
![]() |
4.03 | 4.13 | 3.99 | 4.01 | 4.01 | 79,000.00 | 315.81 |
18/01/2018 |
-0.03 (0.74%)
![]() |
4.08 | 4.06 | 3.98 | 4.03 | 4.02 | 135,130.00 | 542.90 |
17/01/2018 |
-0.04 (0.98%)
![]() |
4.16 | 4.17 | 3.87 | 4.06 | 4.02 | 482,220.00 | 1,936.23 |
16/01/2018 |
0.00 (0.00%)
![]() |
4.10 | 4.22 | 4.07 | 4.10 | 4.16 | 157,550.00 | 654.71 |
15/01/2018 |
-0.07 (1.68%)
![]() |
4.15 | 4.17 | 4.10 | 4.10 | 4.12 | 188,440.00 | 775.76 |
12/01/2018 |
-0.09 (2.11%)
![]() |
4.20 | 4.27 | 4.15 | 4.17 | 4.19 | 178,220.00 | 747.13 |
11/01/2018 | +
0.01 (0.24%)
![]() |
4.20 | 4.30 | 4.10 | 4.26 | 4.24 | 220,590.00 | 935.24 |
10/01/2018 | +
0.03 (0.71%)
![]() |
4.28 | 4.50 | 4.22 | 4.25 | 4.42 | 815,920.00 | 3,598.16 |
09/01/2018 | +
0.27 (6.84%)
![]() |
3.95 | 4.22 | 3.95 | 4.22 | 4.08 | 409,820.00 | 1,687.18 |
08/01/2018 |
-
![]() |
4.05 | 4.10 | 4.00 | 3.95 | 4.05 | 245,580.00 | 981.67 |