Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/03/2018 |
-
![]() |
3.58 | 3.69 | 3.51 | 3.60 | 3.59 | 65,540.00 | 234.73 |
12/03/2018 |
-
![]() |
3.50 | 3.67 | 3.50 | 3.58 | 3.58 | 89,530.00 | 319.28 |
09/03/2018 |
-0.09 (2.31%)
![]() |
3.95 | 3.94 | 3.80 | 3.81 | 3.89 | 117,190.00 | 453.58 |
08/03/2018 |
-0.05 (1.27%)
![]() |
3.95 | 3.98 | 3.88 | 3.90 | 3.93 | 139,870.00 | 550.73 |
07/03/2018 | +
0.12 (3.13%)
![]() |
3.83 | 4.09 | 3.80 | 3.95 | 3.95 | 463,620.00 | 1,830.59 |
06/03/2018 |
-
![]() |
3.82 | 3.83 | 3.73 | 3.83 | 3.80 | 112,150.00 | 425.80 |
05/03/2018 |
-
![]() |
3.86 | 3.90 | 3.82 | 3.83 | 3.86 | 115,040.00 | 444.40 |
02/03/2018 | +
0.13 (3.52%)
![]() |
3.73 | 3.88 | 3.70 | 3.82 | 3.82 | 82,690.00 | 316.95 |
01/03/2018 |
0.00 (0.00%)
![]() |
3.69 | 3.70 | 3.68 | 3.69 | 3.69 | 39,240.00 | 145.01 |
28/02/2018 |
0.00 (0.00%)
![]() |
3.69 | 3.75 | 3.60 | 3.69 | 3.66 | 60,190.00 | 219.64 |
27/02/2018 |
-
![]() |
3.73 | 3.75 | 3.67 | 3.69 | 3.71 | 49,490.00 | 183.38 |
26/02/2018 |
-
![]() |
3.80 | 3.88 | 3.70 | 3.73 | 3.73 | 142,940.00 | 532.37 |
23/02/2018 |
-0.03 (0.78%)
![]() |
3.93 | 3.90 | 3.77 | 3.83 | 3.81 | 105,270.00 | 401.25 |
22/02/2018 |
-0.03 (0.77%)
![]() |
3.89 | 3.89 | 3.75 | 3.86 | 3.83 | 31,870.00 | 122.53 |
21/02/2018 |
-
![]() |
3.80 | 3.95 | 3.80 | 3.89 | 3.87 | 71,080.00 | 274.49 |
13/02/2018 | +
0.19 (5.26%)
![]() |
3.61 | 3.84 | 3.60 | 3.80 | 3.75 | 93,960.00 | 351.75 |
12/02/2018 | +
0.11 (3.14%)
![]() |
3.70 | 3.74 | 3.65 | 3.61 | 3.68 | 49,780.00 | 182.10 |
09/02/2018 |
-0.23 (6.17%)
![]() |
3.67 | 3.73 | 3.47 | 3.50 | 3.60 | 297,500.00 | 1,055.55 |
08/02/2018 |
-0.12 (3.12%)
![]() |
3.93 | 3.85 | 3.70 | 3.73 | 3.78 | 72,290.00 | 272.98 |
07/02/2018 |
-0.08 (2.04%)
![]() |
4.00 | 4.00 | 3.90 | 3.85 | 3.96 | 146,130.00 | 576.75 |