Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.01 (0.31%)
![]() |
3.15 | 3.19 | 3.11 | 3.19 | 3.15 | 63,550.00 | 199.37 |
09/04/2018 | +
0.01 (0.31%)
![]() |
3.20 | 3.20 | 3.12 | 3.20 | 3.16 | 113,400.00 | 357.33 |
06/04/2018 |
-
![]() |
3.06 | 3.15 | 3.06 | 3.19 | 3.12 | 125,440.00 | 390.16 |
05/04/2018 |
-
![]() |
3.02 | 3.12 | 3.00 | 3.07 | 3.06 | 127,090.00 | 386.21 |
04/04/2018 |
-
![]() |
3.10 | 3.12 | 3.00 | 3.06 | 3.02 | 206,270.00 | 622.09 |
03/04/2018 |
-
![]() |
3.09 | 3.13 | 3.05 | 3.10 | 3.08 | 103,660.00 | 319.42 |
02/04/2018 |
-
![]() |
3.11 | 3.19 | 3.00 | 3.09 | 3.12 | 75,180.00 | 233.47 |
30/03/2018 |
-
![]() |
3.15 | 3.20 | 3.15 | 3.11 | 3.18 | 53,950.00 | 170.42 |
29/03/2018 |
-
![]() |
3.23 | 3.30 | 3.15 | 3.15 | 3.22 | 118,890.00 | 380.34 |
28/03/2018 |
-
![]() |
3.40 | 3.48 | 3.19 | 3.19 | 3.28 | 754,590.00 | 2,431.01 |
27/03/2018 |
-
![]() |
3.47 | 3.50 | 3.43 | 3.42 | 3.46 | 99,880.00 | 344.60 |
26/03/2018 |
-
![]() |
3.50 | 3.51 | 3.45 | 3.50 | 3.47 | 168,760.00 | 585.53 |
23/03/2018 |
-
![]() |
3.52 | 3.58 | 3.46 | 3.50 | 3.51 | 103,580.00 | 363.74 |
22/03/2018 |
-
![]() |
3.60 | 3.60 | 3.52 | 3.53 | 3.56 | 60,940.00 | 216.07 |
21/03/2018 |
-
![]() |
3.51 | 3.69 | 3.51 | 3.60 | 3.59 | 67,460.00 | 240.03 |
20/03/2018 |
-
![]() |
3.60 | 3.61 | 3.52 | 3.51 | 3.56 | 199,420.00 | 706.69 |
19/03/2018 |
-
![]() |
3.69 | 3.70 | 3.60 | 3.60 | 3.63 | 156,720.00 | 566.39 |
16/03/2018 |
-
![]() |
3.72 | 3.72 | 3.67 | 3.71 | 3.69 | 79,180.00 | 292.30 |
15/03/2018 |
-
![]() |
3.74 | 3.74 | 3.66 | 3.72 | 3.71 | 267,960.00 | 992.87 |
14/03/2018 |
-
![]() |
3.56 | 3.74 | 3.60 | 3.72 | 3.68 | 281,100.00 | 1,030.56 |