Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | +
0.07 (2.34%)
![]() |
2.97 | 3.10 | 2.98 | 3.06 | 3.04 | 33,990.00 | 103.11 |
10/05/2018 |
0.00 (0.00%)
![]() |
2.99 | 3.00 | 2.97 | 2.99 | 2.99 | 108,520.00 | 324.22 |
09/05/2018 | +
0.01 (0.34%)
![]() |
2.98 | 2.99 | 2.94 | 2.99 | 2.98 | 39,120.00 | 116.27 |
08/05/2018 | +
0.02 (0.68%)
![]() |
2.92 | 2.98 | 2.92 | 2.98 | 2.96 | 70,820.00 | 209.67 |
07/05/2018 | +
0.02 (0.68%)
![]() |
2.95 | 2.98 | 2.90 | 2.96 | 2.95 | 78,360.00 | 231.14 |
04/05/2018 |
-0.01 (0.34%)
![]() |
2.95 | 2.99 | 2.86 | 2.94 | 2.91 | 28,090.00 | 81.53 |
03/05/2018 |
-0.04 (1.34%)
![]() |
3.00 | 3.00 | 2.80 | 2.95 | 2.92 | 129,380.00 | 377.32 |
02/05/2018 |
-0.01 (0.33%)
![]() |
3.00 | 3.00 | 2.93 | 2.99 | 2.98 | 48,560.00 | 144.59 |
27/04/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.02 | 2.98 | 3.00 | 3.00 | 64,290.00 | 192.70 |
26/04/2018 |
-0.03 (0.99%)
![]() |
3.00 | 3.05 | 2.90 | 3.00 | 2.99 | 79,520.00 | 237.90 |
24/04/2018 |
-
![]() |
2.99 | 3.14 | 2.99 | 3.03 | 3.07 | 187,870.00 | 573.65 |
23/04/2018 |
-0.02 (0.66%)
![]() |
3.01 | 3.02 | 2.99 | 2.99 | 3.00 | 110,850.00 | 332.99 |
20/04/2018 | +
0.02 (0.67%)
![]() |
2.99 | 3.02 | 2.99 | 3.01 | 3.00 | 86,010.00 | 258.02 |
19/04/2018 |
-0.01 (0.33%)
![]() |
3.00 | 3.02 | 2.98 | 2.99 | 3.00 | 94,040.00 | 281.60 |
18/04/2018 |
-0.01 (0.33%)
![]() |
3.03 | 3.01 | 2.98 | 3.00 | 3.00 | 87,510.00 | 262.30 |
17/04/2018 |
-
![]() |
3.00 | 3.04 | 2.99 | 3.01 | 3.01 | 87,460.00 | 262.97 |
16/04/2018 |
0.00 (0.00%)
![]() |
3.00 | 3.05 | 2.99 | 3.00 | 3.02 | 59,040.00 | 177.96 |
13/04/2018 | +
0.03 (1.01%)
![]() |
2.99 | 3.01 | 2.97 | 3.00 | 2.99 | 32,890.00 | 98.35 |
12/04/2018 |
-0.13 (4.19%)
![]() |
3.10 | 3.10 | 3.00 | 2.97 | 3.05 | 230,780.00 | 701.13 |
11/04/2018 |
-0.09 (2.82%)
![]() |
3.19 | 3.18 | 3.08 | 3.10 | 3.11 | 101,180.00 | 314.23 |