Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/06/2018 |
-0.01 (0.33%)
![]() |
3.00 | 3.05 | 2.99 | 2.99 | 3.01 | 75,240.00 | 225.82 |
07/06/2018 |
-0.08 (2.60%)
![]() |
3.00 | 3.08 | 2.97 | 3.00 | 3.00 | 131,020.00 | 392.74 |
06/06/2018 |
-
![]() |
3.10 | 3.11 | 3.00 | 3.08 | 3.06 | 108,610.00 | 332.92 |
05/06/2018 |
-
![]() |
3.17 | 3.18 | 3.00 | 3.12 | 3.11 | 155,380.00 | 482.00 |
04/06/2018 |
-
![]() |
2.91 | 3.12 | 2.94 | 3.12 | 3.10 | 159,710.00 | 497.09 |
01/06/2018 | +
0.02 (0.69%)
![]() |
2.99 | 2.92 | 2.72 | 2.92 | 2.84 | 90,630.00 | 256.27 |
31/05/2018 | +
0.08 (2.84%)
![]() |
2.90 | 2.99 | 2.80 | 2.90 | 2.85 | 58,080.00 | 164.01 |
30/05/2018 |
0.00 (0.00%)
![]() |
2.82 | 2.98 | 2.76 | 2.82 | 2.82 | 39,110.00 | 109.45 |
29/05/2018 |
-0.10 (3.42%)
![]() |
2.92 | 3.00 | 2.90 | 2.82 | 2.92 | 98,050.00 | 281.93 |
28/05/2018 |
-
![]() |
2.92 | 3.00 | 2.86 | 2.92 | 2.95 | 255,020.00 | 751.35 |
25/05/2018 |
-0.07 (2.34%)
![]() |
2.99 | 3.02 | 2.92 | 2.92 | 2.99 | 231,360.00 | 689.93 |
24/05/2018 |
0.00 (0.00%)
![]() |
2.99 | 3.08 | 2.95 | 2.99 | 2.99 | 6,910.00 | 20.49 |
23/05/2018 | +
0.02 (0.67%)
![]() |
2.97 | 3.00 | 2.95 | 2.99 | 2.99 | 65,750.00 | 196.79 |
22/05/2018 |
-0.04 (1.33%)
![]() |
3.01 | 3.16 | 2.92 | 2.97 | 3.00 | 115,280.00 | 342.98 |
21/05/2018 |
0.00 (0.00%)
![]() |
3.01 | 3.02 | 2.92 | 3.01 | 2.99 | 42,620.00 | 127.71 |
18/05/2018 |
-0.01 (0.33%)
![]() |
3.02 | 3.04 | 3.00 | 3.01 | 3.03 | 105,700.00 | 319.53 |
17/05/2018 | +
0.01 (0.33%)
![]() |
3.00 | 3.02 | 2.96 | 3.02 | 3.01 | 97,330.00 | 292.64 |
16/05/2018 |
-0.02 (0.66%)
![]() |
3.03 | 3.03 | 2.99 | 3.01 | 3.00 | 84,350.00 | 252.97 |
15/05/2018 |
-0.02 (0.66%)
![]() |
3.07 | 3.05 | 3.01 | 3.03 | 3.02 | 46,510.00 | 140.30 |
14/05/2018 |
-0.01 (0.33%)
![]() |
3.06 | 3.09 | 3.02 | 3.05 | 3.05 | 79,140.00 | 240.63 |