Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2018 | + 0.05 (1.87%) | 2.65 | 2.74 | 2.66 | 2.73 | 2.69 | 25,020.00 | 67.19 |
05/07/2018 | -0.02 (0.74%) | 2.70 | 2.78 | 2.65 | 2.68 | 2.70 | 38,490.00 | 103.23 |
04/07/2018 | 0.00 (0.00%) | 2.70 | 2.88 | 2.69 | 2.70 | 2.71 | 120,920.00 | 326.99 |
03/07/2018 | -0.15 (5.26%) | 2.80 | 2.90 | 2.69 | 2.70 | 2.82 | 175,170.00 | 490.49 |
02/07/2018 | -0.05 (1.72%) | 2.90 | 2.96 | 2.80 | 2.85 | 2.82 | 49,160.00 | 138.18 |
29/06/2018 | -0.03 (1.02%) | 2.93 | 2.98 | 2.90 | 2.90 | 2.93 | 27,090.00 | 79.36 |
28/06/2018 | -0.06 (2.01%) | 2.93 | 2.99 | 2.90 | 2.93 | 2.93 | 45,970.00 | 134.17 |
27/06/2018 | + 0.06 (2.05%) | 3.05 | 3.03 | 2.91 | 2.99 | 2.95 | 37,730.00 | 110.99 |
26/06/2018 | -0.05 (1.68%) | 2.95 | 2.98 | 2.91 | 2.93 | 2.95 | 48,720.00 | 143.46 |
25/06/2018 | -0.02 (0.67%) | 3.09 | 3.04 | 2.97 | 2.98 | 2.98 | 39,220.00 | 116.78 |
22/06/2018 | 0.00 (0.00%) | 3.00 | 3.00 | 2.94 | 3.00 | 2.98 | 40,000.00 | 119.00 |
21/06/2018 | 0.00 (0.00%) | 2.93 | 3.00 | 2.93 | 3.00 | 2.97 | 19,330.00 | 57.41 |
20/06/2018 | + 0.16 (5.63%) | 3.02 | 3.01 | 2.88 | 3.00 | 2.96 | 38,780.00 | 115.24 |
19/06/2018 | -0.20 (6.58%) | 3.18 | 3.17 | 2.83 | 2.84 | 3.01 | 80,480.00 | 240.41 |
18/06/2018 | -0.01 (0.33%) | 3.08 | 3.06 | 3.00 | 3.04 | 3.03 | 70,560.00 | 213.87 |
15/06/2018 | + 0.01 (0.33%) | 3.04 | 3.10 | 3.02 | 3.05 | 3.04 | 27,400.00 | 82.95 |
14/06/2018 | -0.05 (1.62%) | 3.09 | 3.10 | 3.04 | 3.04 | 3.06 | 85,530.00 | 260.84 |
13/06/2018 | 0.00 (0.00%) | 3.09 | 3.14 | 3.04 | 3.09 | 3.08 | 255,970.00 | 786.68 |
12/06/2018 | + 0.01 (0.32%) | 3.08 | 3.09 | 2.98 | 3.09 | 3.05 | 185,480.00 | 563.45 |
11/06/2018 | + 0.09 (3.01%) | 3.04 | 3.12 | 3.06 | 3.08 | 3.08 | 135,950.00 | 418.50 |