Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 86.00 | 85.30 | 84.50 | 85.00 | 84.93 | 170.00 | 14.43 |
20/11/2019 | -0.70 (0.82%) | 85.50 | 85.50 | 84.80 | 84.60 | 85.16 | 3,630.00 | 308.68 |
19/11/2019 | -0.50 (0.58%) | 85.80 | 86.00 | 84.00 | 85.30 | 85.15 | 410.00 | 34.91 |
18/11/2019 | - | 85.30 | 85.80 | 85.00 | 85.80 | 85.26 | 2,700.00 | 230.28 |
15/11/2019 | - | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 600.00 | 51.18 |
14/11/2019 | -0.20 (0.23%) | 85.50 | 86.00 | 85.30 | 85.30 | 85.63 | 2,700.00 | 231.33 |
13/11/2019 | - | 87.50 | 87.00 | 85.00 | 85.50 | 85.69 | 122,600.00 | 10,974,393.23 |
12/11/2019 | - | 86.00 | 86.00 | 85.20 | 87.50 | 85.79 | 12,960.00 | 1,118.77 |
11/11/2019 | - | 85.00 | 86.00 | 85.00 | 86.00 | 85.22 | 5,550.00 | 475.86 |
08/11/2019 | - | 84.60 | 84.80 | 84.80 | 85.10 | 84.80 | 310.00 | 26.29 |
07/11/2019 | -1.00 (1.17%) | 85.60 | 85.70 | 85.60 | 84.60 | 85.62 | 1,490.00 | 127.39 |
06/11/2019 | - | 85.70 | 86.00 | 85.70 | 85.60 | 85.85 | 2,470.00 | 212.26 |
05/11/2019 | - | 85.50 | 86.00 | 85.00 | 85.70 | 85.60 | 128,790.00 | 10,922,153.29 |
04/11/2019 | - | 85.50 | 86.00 | 86.00 | 85.50 | 86.00 | 490.00 | 42.08 |
01/11/2019 | - | 86.10 | 86.10 | 85.50 | 85.50 | 85.98 | 8,980.00 | 772.37 |
31/10/2019 | - | 86.10 | 87.00 | 86.10 | 86.10 | 86.56 | 3,540.00 | 305.39 |
30/10/2019 | - | 85.60 | 87.00 | 86.50 | 86.00 | 86.72 | 3,570.00 | 309.36 |
29/10/2019 | - | 85.60 | 85.70 | 85.50 | 85.60 | 85.64 | 1,320.00 | 113.02 |
28/10/2019 | - | 85.50 | 87.00 | 85.20 | 85.60 | 86.40 | 4,280.00 | 367.12 |
25/10/2019 | - | 87.00 | 87.00 | 85.50 | 85.50 | 86.48 | 7,200.00 | 623.49 |