Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 72.50 | 73.20 | 72.50 | 72.20 | 72.89 | 545,988.00 | 37,822,672.69 |
28/02/2020 | - | 71.80 | 73.00 | 71.80 | 72.50 | 72.03 | 355,590.00 | 23,511,622.47 |
27/02/2020 | - | 72.10 | 72.10 | 71.50 | 71.60 | 71.98 | 26,440.00 | 1,904.51 |
26/02/2020 | - | 74.60 | 74.00 | 71.90 | 72.10 | 72.42 | 30,960.00 | 2,231.26 |
25/02/2020 | - | 76.80 | 77.00 | 75.00 | 74.60 | 75.66 | 7,440.00 | 561.16 |
24/02/2020 | - | 81.30 | 81.00 | 77.00 | 76.80 | 78.30 | 164,140.00 | 12,659.44 |
21/02/2020 | - | 81.30 | 83.00 | 81.00 | 81.30 | 81.45 | 5,320.00 | 432.68 |
20/02/2020 | - | 82.00 | 82.10 | 82.00 | 81.30 | 82.02 | 1,840.00 | 150.87 |
17/02/2020 | - | 83.50 | 85.00 | 83.00 | 83.90 | 83.67 | 1,110.00 | 92.73 |
14/02/2020 | - | 83.80 | 83.50 | 82.00 | 83.50 | 82.61 | 1,140.00 | 94.19 |
12/02/2020 | -0.50 (0.60%) | 84.00 | 83.90 | 82.00 | 83.50 | 82.99 | 2,610.00 | 216.51 |
11/02/2020 | 0.00 (0.00%) | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 40.00 | 3.36 |
10/02/2020 | -2.00 (2.33%) | 86.00 | 85.00 | 83.50 | 84.00 | 84.56 | 650.00 | 55.18 |
07/02/2020 | - | 86.00 | 0.00 | 0.00 | 86.00 | 0.00 | 10.00 | 0.86 |
06/02/2020 | - | 82.80 | 83.90 | 82.80 | 83.50 | 83.21 | 2,370.00 | 197.34 |
05/02/2020 | - | 82.80 | 0.00 | 0.00 | 82.80 | 0.00 | - | - |
04/02/2020 | - | 81.00 | 83.00 | 78.90 | 82.80 | 80.37 | 14,190.00 | 1,166.48 |
03/02/2020 | - | 83.00 | 83.00 | 79.10 | 81.00 | 80.71 | 5,650.00 | 453.71 |
31/01/2020 | - | 86.80 | 85.00 | 83.30 | 85.00 | 84.64 | 8,810.00 | 746.92 |
30/01/2020 | - | 87.00 | 87.00 | 84.00 | 86.80 | 86.00 | 270.00 | 23.16 |