Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 89.50 | 89.60 | 89.50 | 89.60 | 89.59 | 790.00 | 70.78 |
01/07/2019 | - | 90.40 | 89.90 | 87.20 | 89.50 | 88.70 | 1,741,246.00 | 141,548,782.23 |
28/06/2019 | - | 88.00 | 88.20 | 87.30 | 87.50 | 87.68 | 2,860.00 | 250.82 |
27/06/2019 | - | 89.00 | 89.50 | 88.20 | 88.20 | 88.68 | 7,050.00 | 624.42 |
26/06/2019 | -2.00 (2.20%) | 91.00 | 91.00 | 89.00 | 89.00 | 89.54 | 13,790.00 | 1,236.10 |
25/06/2019 | + 0.50 (0.55%) | 90.00 | 91.00 | 89.00 | 91.00 | 89.65 | 14,200.00 | 1,272.48 |
24/06/2019 | - | 90.10 | 90.50 | 90.10 | 90.50 | 90.14 | 201,150.00 | 18,400,103.70 |
21/06/2019 | - | 92.00 | 91.90 | 90.00 | 91.00 | 90.73 | 230.00 | 20.75 |
20/06/2019 | + 2.00 (2.22%) | 90.00 | 92.50 | 90.00 | 92.00 | 91.00 | 260.00 | 23.56 |
19/06/2019 | -1.50 (1.64%) | 91.50 | 90.50 | 90.00 | 90.00 | 90.08 | 4,430.00 | 399.22 |
18/06/2019 | -0.50 (0.54%) | 92.00 | 95.00 | 90.50 | 91.50 | 91.50 | 2,220.00 | 202.15 |
17/06/2019 | - | 92.00 | 92.00 | 90.30 | 92.00 | 91.61 | 4,760.00 | 433.77 |
14/06/2019 | - | 92.30 | 92.30 | 92.00 | 92.00 | 92.10 | 100.00 | 9.20 |
13/06/2019 | -0.70 (0.75%) | 93.00 | 93.00 | 92.30 | 92.30 | 92.58 | 4,340.00 | 401.44 |
12/06/2019 | -2.00 (2.11%) | 95.00 | 93.50 | 92.50 | 93.00 | 93.06 | 2,190.00 | 203.65 |
11/06/2019 | 0.00 (0.00%) | 92.00 | 95.00 | 93.50 | 95.00 | 94.70 | 880.00 | 81.71 |
10/06/2019 | - | 99.00 | 96.00 | 94.00 | 95.00 | 94.56 | 1,030.00 | 99.56 |
07/06/2019 | - | 96.00 | 96.20 | 96.00 | 93.10 | 96.09 | 3,410.00 | 327.40 |
06/06/2019 | - | 95.60 | 95.60 | 93.00 | 96.50 | 94.80 | 230.00 | 21.80 |
05/06/2019 | - | 91.00 | 96.00 | 95.30 | 95.60 | 95.57 | 940.00 | 89.31 |