Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 87.00 | 88.80 | 87.00 | 87.00 | 87.84 | 3,230.00 | 283.59 |
25/09/2019 | - | 86.60 | 87.00 | 86.60 | 87.00 | 86.90 | 710.00 | 61.77 |
24/09/2019 | - | 86.60 | 88.00 | 86.60 | 86.60 | 87.56 | 5,900.00 | 517.98 |
23/09/2019 | - | 88.80 | 88.60 | 87.00 | 86.60 | 87.64 | 8,180.00 | 717.54 |
20/09/2019 | - | 86.00 | 88.80 | 88.00 | 88.80 | 88.48 | 3,200.00 | 280.88 |
19/09/2019 | + 0.10 (0.12%) | 85.80 | 85.90 | 85.90 | 85.90 | 85.90 | 2,000.00 | 171.80 |
18/09/2019 | - | 85.50 | 86.80 | 85.60 | 85.80 | 86.30 | 3,700.00 | 318.72 |
17/09/2019 | - | 85.80 | 86.50 | 86.00 | 85.50 | 86.38 | 610.00 | 52.48 |
16/09/2019 | - | 86.20 | 86.70 | 86.00 | 85.80 | 86.29 | 9,900.00 | 852.02 |
13/09/2019 | - | 87.00 | 87.00 | 86.20 | 86.20 | 86.54 | 2,320.00 | 200.66 |
12/09/2019 | - | 87.60 | 88.00 | 87.00 | 87.00 | 87.28 | 1,910.00 | 166.73 |
11/09/2019 | - | 88.00 | 88.30 | 87.50 | 87.60 | 88.05 | 510.00 | 44.83 |
10/09/2019 | - | 90.00 | 88.50 | 87.00 | 88.00 | 87.92 | 38,700.00 | 3,405.00 |
09/09/2019 | - | 90.00 | 90.00 | 88.80 | 90.00 | 89.72 | 7,260.00 | 653.16 |
06/09/2019 | 0.00 (0.00%) | 90.00 | 90.00 | 88.50 | 90.00 | 89.69 | 1,890.00 | 168.75 |
05/09/2019 | 0.00 (0.00%) | 90.00 | 90.00 | 88.90 | 90.00 | 89.20 | 10,040.00 | 894.99 |
04/09/2019 | - | 89.90 | 90.00 | 89.60 | 90.00 | 89.89 | 2,340.00 | 210.49 |
03/09/2019 | - | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 20.00 | 1.80 |
29/08/2019 | - | 89.90 | 90.00 | 89.00 | 89.90 | 89.38 | 8,160.00 | 731.59 |
28/08/2019 | - | 90.00 | 90.00 | 89.90 | 89.90 | 89.94 | 3,790.00 | 341.02 |