Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 87.00 | 87.10 | 87.00 | 87.00 | 87.02 | 2,510.00 | 218.39 |
23/10/2019 | + 1.50 (1.75%) | 86.00 | 88.90 | 86.00 | 87.00 | 86.73 | 690.00 | 59.70 |
22/10/2019 | - | 85.00 | 87.00 | 85.10 | 85.50 | 85.49 | 3,220.00 | 274.56 |
21/10/2019 | - | 83.50 | 87.50 | 85.00 | 85.00 | 86.38 | 90.00 | 7.72 |
18/10/2019 | - | 87.10 | 88.40 | 86.00 | 83.50 | 86.87 | 51,110.00 | 4,429.06 |
17/10/2019 | 0.00 (0.00%) | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 1,220.00 | 106.26 |
16/10/2019 | 0.00 (0.00%) | 87.10 | 87.50 | 87.00 | 87.10 | 87.20 | 14,000.00 | 1,220.86 |
15/10/2019 | - | 87.00 | 87.10 | 87.10 | 87.10 | 87.10 | 340.00 | 29.61 |
14/10/2019 | - | 86.80 | 87.00 | 87.00 | 87.00 | 87.00 | 3,800.00 | 330.60 |
11/10/2019 | - | 87.00 | 87.00 | 87.00 | 86.80 | 87.00 | 16,520.00 | 1,437.12 |
10/10/2019 | - | 87.20 | 87.20 | 87.20 | 87.00 | 87.20 | 3,880.00 | 338.32 |
09/10/2019 | - | 87.00 | 87.20 | 87.10 | 87.20 | 87.16 | 87,000.00 | 7,586.30 |
08/10/2019 | - | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 960.00 | 83.52 |
07/10/2019 | - | 87.20 | 87.20 | 87.00 | 87.00 | 87.13 | 5,440.00 | 473.79 |
04/10/2019 | - | 87.10 | 87.50 | 87.20 | 87.20 | 87.28 | 4,140.00 | 361.91 |
03/10/2019 | - | 87.70 | 87.90 | 87.10 | 87.10 | 87.60 | 1,860.00 | 163.02 |
02/10/2019 | - | 87.10 | 87.30 | 87.00 | 87.70 | 87.10 | 4,950.00 | 431.44 |
01/10/2019 | - | 87.10 | 88.00 | 87.30 | 87.30 | 87.68 | 350.00 | 30.63 |
30/09/2019 | - | 88.00 | 88.00 | 87.10 | 87.10 | 87.40 | 4,610.00 | 402.07 |
27/09/2019 | - | 87.00 | 88.00 | 87.00 | 88.00 | 87.67 | 2,820.00 | 247.67 |