Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
14.80 | 14.70 | 14.65 | 14.70 | 14.69 | 92,040.00 | 1,350.70 |
20/11/2019 |
0.00 (0.00%)
![]() |
14.75 | 14.75 | 14.65 | 14.75 | 14.69 | 1,496,620.00 | 18,253,504.52 |
19/11/2019 | +
0.05 (0.34%)
![]() |
14.60 | 14.75 | 14.55 | 14.75 | 14.61 | 276,010.00 | 1,472,570.20 |
18/11/2019 |
-
![]() |
14.85 | 14.80 | 14.70 | 14.70 | 14.76 | 114,000.00 | 1,680.47 |
15/11/2019 |
-
![]() |
14.70 | 14.85 | 14.75 | 14.85 | 14.81 | 126,510.00 | 1,873.16 |
14/11/2019 | +
0.15 (1.02%)
![]() |
14.75 | 14.75 | 14.70 | 14.90 | 14.71 | 201,860.00 | 2,975.80 |
13/11/2019 |
-
![]() |
14.70 | 14.85 | 14.70 | 14.75 | 14.75 | 147,930.00 | 2,181.61 |
12/11/2019 |
-
![]() |
14.90 | 14.90 | 14.65 | 14.75 | 14.78 | 271,320.00 | 4,008.83 |
11/11/2019 |
-
![]() |
14.70 | 14.90 | 14.75 | 14.75 | 14.82 | 155,850.00 | 2,303.12 |
08/11/2019 |
-
![]() |
14.60 | 14.90 | 14.65 | 14.90 | 14.81 | 488,580.00 | 7,236.50 |
07/11/2019 | +
0.05 (0.34%)
![]() |
14.85 | 14.90 | 14.80 | 14.90 | 14.84 | 174,380.00 | 2,587.80 |
06/11/2019 |
-
![]() |
14.00 | 14.90 | 14.10 | 14.85 | 14.58 | 1,165,880.00 | 3,966,395.30 |
05/11/2019 |
-
![]() |
14.50 | 14.70 | 14.35 | 14.45 | 14.52 | 1,396,480.00 | 4,058,776.50 |
04/11/2019 |
-
![]() |
14.85 | 14.80 | 14.50 | 14.70 | 14.61 | 470,810.00 | 6,890.14 |
01/11/2019 |
-
![]() |
14.95 | 14.90 | 14.70 | 14.80 | 14.80 | 2,033,580.00 | 23,493,161.33 |
31/10/2019 |
-
![]() |
14.95 | 15.00 | 14.70 | 14.95 | 14.92 | 213,590.00 | 3,188.28 |
30/10/2019 |
-
![]() |
14.95 | 14.95 | 14.50 | 14.95 | 14.83 | 2,075,280.00 | 20,639,363.26 |
29/10/2019 |
-
![]() |
15.00 | 15.15 | 14.35 | 14.95 | 14.72 | 1,047,070.00 | 7,008,084.20 |
28/10/2019 |
-
![]() |
15.10 | 15.40 | 14.95 | 15.00 | 15.07 | 572,050.00 | 8,627.44 |
25/10/2019 |
-
![]() |
15.25 | 15.25 | 15.10 | 15.00 | 15.18 | 242,760.00 | 613,062.38 |