Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
12.60 | 12.60 | 12.20 | 12.30 | 12.53 | 1,185,670.00 | 11,702,313.46 |
27/03/2020 |
-
![]() |
12.25 | 12.30 | 11.70 | 12.30 | 12.13 | 201,330.00 | 2,463.14 |
26/03/2020 |
-
![]() |
12.40 | 12.60 | 12.30 | 12.20 | 12.48 | 530,920.00 | 6,162,342.77 |
25/03/2020 |
-
![]() |
12.70 | 12.65 | 12.50 | 12.50 | 12.59 | 35,550.00 | 445.93 |
24/03/2020 |
-
![]() |
12.70 | 12.70 | 12.30 | 12.70 | 12.42 | 1,027,000.00 | 8,890,992.61 |
23/03/2020 |
-
![]() |
12.70 | 12.70 | 12.00 | 12.70 | 12.42 | 2,939,060.00 | 2,534,609.38 |
20/03/2020 |
-
![]() |
12.40 | 12.80 | 12.50 | 12.70 | 12.65 | 5,157,200.00 | 59,459,610.60 |
19/03/2020 |
-
![]() |
12.70 | 12.80 | 12.50 | 12.80 | 12.60 | 382,480.00 | 3,354,109.36 |
18/03/2020 |
-
![]() |
12.80 | 12.80 | 12.60 | 12.85 | 12.72 | 379,390.00 | 4,837.99 |
17/03/2020 |
-
![]() |
12.15 | 12.90 | 12.35 | 12.75 | 12.76 | 491,450.00 | 6,285.65 |
16/03/2020 |
-
![]() |
12.95 | 12.95 | 12.75 | 12.95 | 12.85 | 482,090.00 | 834,178.34 |
13/03/2020 |
-
![]() |
13.00 | 12.95 | 12.40 | 12.95 | 12.79 | 546,030.00 | 7,029.20 |
12/03/2020 |
-
![]() |
12.85 | 13.00 | 12.30 | 13.00 | 12.55 | 1,071,480.00 | 13,493.72 |
11/03/2020 |
0.00 (0.00%)
![]() |
13.20 | 13.20 | 12.85 | 13.20 | 13.01 | 2,165,150.00 | 24,602,163.47 |
10/03/2020 |
-
![]() |
13.20 | 13.20 | 12.80 | 13.20 | 13.07 | 563,310.00 | 6,265,094.12 |
09/03/2020 |
-
![]() |
13.40 | 13.30 | 12.80 | 13.20 | 13.00 | 216,720.00 | 2,842.91 |
06/03/2020 |
-
![]() |
13.35 | 13.40 | 13.30 | 13.40 | 13.37 | 182,590.00 | 671,774.54 |
05/03/2020 |
-
![]() |
13.40 | 13.40 | 13.30 | 13.35 | 13.34 | 2,019,730.00 | 25,000,263.15 |
04/03/2020 |
-
![]() |
13.50 | 13.40 | 13.30 | 13.40 | 13.37 | 5,025,350.00 | 63,132,983.79 |
03/03/2020 |
-
![]() |
13.40 | 13.50 | 13.20 | 13.40 | 13.37 | 349,110.00 | 2,681,985.96 |