Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
14.30 | 14.30 | 13.95 | 14.20 | 14.07 | 881,570.00 | 9,469,359.29 |
18/12/2019 |
-
![]() |
14.50 | 14.60 | 14.40 | 14.40 | 14.45 | 1,679,370.00 | 9,583,629.86 |
17/12/2019 | +
0.25 (1.75%)
![]() |
14.15 | 14.30 | 14.00 | 14.50 | 14.17 | 615,160.00 | 8,756.24 |
16/12/2019 |
-
![]() |
14.25 | 14.30 | 14.20 | 14.25 | 14.22 | 93,000.00 | 1,323.65 |
13/12/2019 |
-
![]() |
14.20 | 14.50 | 14.25 | 14.25 | 14.36 | 547,650.00 | 5,722,117.11 |
12/12/2019 |
-
![]() |
14.45 | 14.50 | 14.35 | 14.30 | 14.41 | 1,210,330.00 | 14,875,103.38 |
11/12/2019 |
-
![]() |
14.50 | 14.95 | 14.50 | 14.45 | 14.54 | 86,810.00 | 335,139.99 |
10/12/2019 |
-
![]() |
15.00 | 15.25 | 14.60 | 14.50 | 14.86 | 74,890.00 | 1,106.02 |
09/12/2019 |
-
![]() |
14.50 | 15.45 | 14.40 | 14.80 | 15.02 | 10,144,230.00 | 119,649,800.87 |
06/12/2019 |
-
![]() |
14.50 | 14.50 | 14.35 | 14.50 | 14.43 | 226,990.00 | 1,685,005.52 |
05/12/2019 |
-
![]() |
14.50 | 14.50 | 14.35 | 14.50 | 14.43 | 68,840.00 | 996.58 |
04/12/2019 |
-
![]() |
14.25 | 14.45 | 14.30 | 14.50 | 14.41 | 292,120.00 | 4,213.94 |
03/12/2019 |
-
![]() |
14.55 | 14.50 | 14.25 | 14.45 | 14.39 | 469,850.00 | 1,360,333.51 |
02/12/2019 |
-
![]() |
14.60 | 14.55 | 14.25 | 14.55 | 14.36 | 1,425,670.00 | 15,627,136.43 |
29/11/2019 | +
0.10 (0.69%)
![]() |
14.50 | 14.50 | 14.30 | 14.60 | 14.40 | 364,840.00 | 2,409,873.48 |
28/11/2019 |
-
![]() |
14.60 | 14.60 | 14.35 | 14.50 | 14.48 | 224,340.00 | 3,251.84 |
27/11/2019 | +
0.05 (0.34%)
![]() |
14.55 | 14.55 | 14.35 | 14.60 | 14.45 | 321,760.00 | 1,887,775.49 |
26/11/2019 |
-
![]() |
14.20 | 14.60 | 14.40 | 14.55 | 14.50 | 82,420.00 | 1,196.42 |
25/11/2019 |
-
![]() |
14.70 | 14.70 | 14.20 | 14.60 | 14.39 | 1,018,160.00 | 14,845.25 |
22/11/2019 |
-
![]() |
14.70 | 14.70 | 14.60 | 14.70 | 14.61 | 275,430.00 | 4,030.16 |