Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 | +
0.10 (1.06%)
![]() |
9.51 | 9.92 | 9.46 | 9.55 | 9.68 | 3,126,020.00 | 2,484,703.52 |
04/01/2018 | +
0.05 (0.53%)
![]() |
9.40 | 9.50 | 9.40 | 9.45 | 9.44 | 1,628,330.00 | 5,297,087.91 |
03/01/2018 | +
0.05 (0.53%)
![]() |
9.40 | 9.48 | 9.34 | 9.40 | 9.40 | 2,082,940.00 | 13,308,580.20 |
02/01/2018 |
-
![]() |
9.50 | 9.55 | 9.35 | 9.35 | 9.40 | 2,436,710.00 | 10,043,459.11 |
29/12/2017 |
0.00 (0.00%)
![]() |
9.56 | 9.56 | 9.40 | 9.56 | 9.46 | 1,327,380.00 | 12,588.64 |
28/12/2017 |
-0.01 (0.10%)
![]() |
9.49 | 9.58 | 9.49 | 9.56 | 9.54 | 424,980.00 | 4,053.18 |
27/12/2017 |
0.00 (0.00%)
![]() |
9.63 | 9.62 | 9.45 | 9.57 | 9.53 | 1,512,500.00 | 5,724,448.16 |
26/12/2017 | +
0.22 (2.35%)
![]() |
9.40 | 9.64 | 9.35 | 9.57 | 9.50 | 4,316,490.00 | 22,875,939.68 |
25/12/2017 |
-0.11 (1.16%)
![]() |
9.47 | 9.50 | 9.30 | 9.35 | 9.38 | 2,493,930.00 | 17,627,351.81 |
22/12/2017 | +
0.08 (0.85%)
![]() |
9.39 | 9.50 | 9.33 | 9.46 | 9.40 | 4,279,320.00 | 32,575,800.40 |
21/12/2017 |
-0.24 (2.49%)
![]() |
9.62 | 9.65 | 9.35 | 9.38 | 9.44 | 6,339,340.00 | 46,924,730.84 |
20/12/2017 |
0.00 (0.00%)
![]() |
9.63 | 9.69 | 9.55 | 9.62 | 9.62 | 3,288,900.00 | 24,262,398.11 |
19/12/2017 |
-0.21 (2.14%)
![]() |
9.80 | 9.83 | 9.61 | 9.62 | 9.71 | 1,154,120.00 | 11,206.20 |
18/12/2017 | +
0.23 (2.40%)
![]() |
10.15 | 10.10 | 9.79 | 9.83 | 9.91 | 1,952,930.00 | 19,466.52 |
15/12/2017 | +
0.04 (0.42%)
![]() |
9.58 | 9.65 | 9.50 | 9.60 | 9.59 | 1,253,250.00 | 215,830.67 |
14/12/2017 | +
0.06 (0.63%)
![]() |
9.51 | 9.58 | 9.40 | 9.56 | 9.49 | 1,050,070.00 | 9,966.47 |
13/12/2017 |
-0.20 (2.06%)
![]() |
9.30 | 9.71 | 9.50 | 9.50 | 9.61 | 917,920.00 | 8,813.86 |
12/12/2017 |
0.00 (0.00%)
![]() |
9.61 | 9.71 | 9.30 | 9.70 | 9.55 | 2,324,720.00 | 474,264.77 |
11/12/2017 |
-0.29 (2.90%)
![]() |
9.91 | 9.91 | 9.70 | 9.70 | 9.79 | 2,913,080.00 | 10,805,155.62 |
08/12/2017 |
-0.11 (1.09%)
![]() |
10.10 | 10.15 | 9.91 | 9.99 | 10.02 | 2,019,080.00 | 20,230.63 |