Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2018 |
-0.21 (2.31%)
![]() |
9.00 | 9.01 | 8.78 | 8.88 | 8.87 | 6,482,850.00 | 22,904,122.10 |
09/04/2018 |
-0.03 (0.33%)
![]() |
9.02 | 9.13 | 9.00 | 9.09 | 9.06 | 2,243,680.00 | 3,412,713.27 |
06/04/2018 |
-
![]() |
9.07 | 9.27 | 9.06 | 9.12 | 9.18 | 3,064,580.00 | 28,119.81 |
05/04/2018 |
-
![]() |
9.00 | 9.10 | 8.92 | 9.07 | 8.99 | 1,665,230.00 | 14,968.23 |
04/04/2018 |
-
![]() |
9.30 | 9.30 | 8.97 | 9.05 | 9.10 | 1,912,990.00 | 3,389,768.19 |
03/04/2018 |
-
![]() |
8.41 | 9.07 | 8.41 | 9.07 | 8.87 | 3,724,120.00 | 33,277.71 |
02/04/2018 |
-
![]() |
8.45 | 8.75 | 8.25 | 8.48 | 8.41 | 10,729,230.00 | 90,254.75 |
30/03/2018 |
-
![]() |
8.86 | 8.98 | 8.84 | 8.85 | 8.90 | 1,083,510.00 | 9,628.38 |
29/03/2018 |
-
![]() |
8.90 | 9.01 | 8.81 | 8.86 | 8.93 | 1,803,390.00 | 16,076.55 |
28/03/2018 |
-
![]() |
9.04 | 9.10 | 8.80 | 8.80 | 8.93 | 1,998,900.00 | 17,835.02 |
27/03/2018 |
-
![]() |
9.25 | 9.28 | 9.00 | 9.15 | 9.14 | 2,390,470.00 | 21,835.38 |
26/03/2018 |
-
![]() |
9.30 | 9.33 | 9.12 | 9.24 | 9.23 | 1,880,020.00 | 17,355.00 |
23/03/2018 |
-
![]() |
9.02 | 9.60 | 8.83 | 9.15 | 9.25 | 5,768,380.00 | 53,265.55 |
22/03/2018 |
-
![]() |
8.45 | 9.04 | 8.49 | 9.04 | 8.79 | 4,636,070.00 | 40,776.06 |
21/03/2018 |
-
![]() |
8.50 | 8.60 | 8.43 | 8.45 | 8.51 | 1,302,400.00 | 11,075.15 |
20/03/2018 |
-
![]() |
8.25 | 8.63 | 8.23 | 8.45 | 8.48 | 2,223,210.00 | 18,864.23 |
19/03/2018 |
-
![]() |
8.66 | 8.79 | 8.19 | 8.44 | 8.44 | 6,219,690.00 | 52,506.11 |
16/03/2018 |
-
![]() |
9.10 | 9.20 | 8.60 | 8.80 | 9.01 | 4,499,900.00 | 40,534.54 |
15/03/2018 |
-
![]() |
8.93 | 9.30 | 8.90 | 9.10 | 9.12 | 7,396,770.00 | 7,056,112.20 |
14/03/2018 |
-
![]() |
8.40 | 8.78 | 8.40 | 8.80 | 8.58 | 4,120,020.00 | 1,589,706.60 |